Mulai

Harmony / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Harmony / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00265 USDT−0,38%11,39 M−3,54%0,00269 USDT0,00264 USDT902,85 M
Penjualan
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00264 USDT−1,12%1,69 M+10,67%0,00269 USDT0,00264 USDT105,3 M
Penjualan
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002643 USDT−0,90%911,36 K−53,41%0,002688 USDT0,002641 USDT27,53 M
Penjualan
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002644 USDT−1,08%713,09 K−9,53%0,002690 USDT0,002643 USDT152,17 K
Penjualan
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00265 USDT−0,75%622,04 K+9,77%0,00269 USDT0,00265 USDT40,82 M
Penjualan
ONEUSDT.PHarmony/TetherUSToobit0,00265 USDT−0,38%430,28 K+2,27%0,00269 USDT0,00264 USDT32,14 M
Penjualan
ONEUSDTHarmony / Tether USDHTX0,002645 USDT+3,60%404,43 K+8,69%0,002766 USDT0,002553 USDT103,13 M
Penjualan
ONEUSDTHarmony / TetherUSBinance0,00265 USDT−1,12%196,08 K−30,48%0,00269 USDT0,00264 USDT10,43 M
Penjualan
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002648 USDT−1,12%170,59 K+12,44%0,002695 USDT0,002648 USDT12,4 M
Penjualan
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00264 USDT−1,12%143,43 K+17,18%0,00269 USDT0,00264 USDT9,63 M
Penjualan
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00264 USDT−1,12%134,73 K+19,36%0,00269 USDT0,00264 USDT9,98 M
Penjualan
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002641 USDT−1,05%129,75 K−6,81%0,002688 USDT0,002639 USDT8,86 M
Penjualan
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002641 USDT−1,05%129,38 K−5,47%0,002688 USDT0,002639 USDT8,76 M
Penjualan
ONEUSDTHarmony / USDTMEXC0,002642 USDT−1,05%105,47 K−8,97%0,002691 USDT0,002642 USDT8,23 M
Penjualan
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00264 USDT−1,12%101,01 K+4,94%0,00269 USDT0,00264 USDT6,03 M
Penjualan
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002649 USDT−0,49%91,74 K−8,21%0,002684 USDT0,002647 USDT7,13 M
Penjualan
ONETRYHarmony / Turkish LiraBinance0,1157 TRY−0,94%73,09 K+64,84%0,1174 TRY0,1156 TRY1,37 M
Penjualan
ONEUSDTHarmony / Tether SPOTBITUNIX0,00264 USDT−1,49%66,66 K−7,27%0,00269 USDT0,00264 USDT5,24 M
Penjualan
ONEUSDTHarmony/USD Tether SpotBingX0,00264 USDT−0,75%37,51 K−17,35%0,00269 USDT0,00263 USDT2,7 M
Penjualan
ONEUSDTHarmony/USDTOKX0,002654 USDT−0,79%32,36 K−84,07%0,002686 USDT0,002654 USDT925,21 K
Penjualan
ONEUSDTONEUSDT SPOTBybit0,002652 USDT−0,82%24,27 K+157,59%0,002703 USDT0,002647 USDT1,73 M
Penjualan
ONEUSDTHarmony / TetherKuCoin0,002651 USDT−0,79%22,01 K−34,97%0,002691 USDT0,002651 USDT1,37 M
Penjualan
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00264 USDT−1,49%20,24 K+9,29%0,00269 USDT0,00264 USDT1,26 M
Penjualan
ONEUSDTHarmony/TetherGate0,002646 USDT−1,08%15,14 K−3,27%0,002687 USDT0,002643 USDT844,77 K
Penjualan
ONEUSDTHARMONY / TETHERCoinEx0,002647 USDT−0,75%14,92 K−9,73%0,002685 USDT0,002646 USDT1,04 M
Penjualan
ONEUSDTHarmony / TetherUSBinance.US0,00263 USDT−1,13%14,57 K+365,50%0,00269 USDT0,00257 USDT1,2 M
Penjualan
ONEUSDHarmony / USDBinance.US0,00270 USD+3,85%10,25 K+2,51%0,00270 USD0,00260 USD94,26 K
Penjualan
ONEUSDTONEUSDT SPOTBitget0,00266 USDT−0,37%6,4 K−34,79%0,00270 USDT0,00265 USDT415,91 K
Penjualan
ONEUSDHarmony / USDCrypto.com0,002664 USD−1,84%5,13 K−81,99%0,002714 USD0,002664 USD331,1 K
Penjualan
ONEUSDTHARMONY/TETHERUSWEEX0,00265 USDT+3,52%5,02 K+14,35%0,00271 USDT0,00256 USDT1,02 M
Penjualan
ONEUSDTHARMONY/TETHER USDTBitrue0,00265 USDT+4,33%2,08 K+40,59%0,00271 USDT0,00256 USDT610,91 K
Penjualan
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00264 USDT−0,75%1,19 K+39,14%0,00269 USDT0,00264 USDT499
Penjualan
ONEUSDHarmony/USDOKX0,002685 USD+4,64%846−41,56%0,002689 USD0,002674 USD153,17 K
Penjualan
ONEUSDTHarmony / TetherCrypto.com0,002707 USDT+2,04%770−83,50%0,002707 USDT0,002707 USDT57,54 K
Penjualan
ONEBTCHarmony / BitcoinKuCoin0,386e-7 BTC−1,03%322+3,52%0,39e-7 BTC0,386e-7 BTC877
Netral
ONEUSDTHARMONY / TETHERWOO X0,002646 USDT−1,08%——0,002687 USDT0,002643 USDT811,9 K
Penjualan
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00990 JITOSOL+0,14%——0,00996 JITOSOL0,00976 JITOSOL4,46 K
Pembelian
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002636 USDT−1,13%——0,002675 USDT0,002634 USDT379,71 K
Penjualan
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2459 CAKE−0,19%——0,2468 CAKE0,2459 CAKE461
Penjualan
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00264 USDT−1,12%——0,00269 USDT0,00264 USDT1,08 M
Penjualan
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002644 USDT−0,97%——0,002690 USDT0,002634 USDT107,61 M
Penjualan
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00264 USDT−0,75%——0,00270 USDT0,00262 USDT628,91 M
Penjualan
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3231 USD−2,16%——0,3302 USD0,3231 USD149
Pembelian
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00264 USD−0,75%——0,00270 USD0,00263 USD838,16 M
Penjualan
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB76
Penjualan
ONEONe / Jito Staked SOLOrca (Solana)1,077 USD+0,13%——1,079 USD1,074 USD4,81 K
Penjualan
ONEONE / Wrapped CROVVS Finance (Cronos)0,002691 USD−0,37%——0,002700 USD0,002631 USD16
Penjualan
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,077 USDG+0,03%——1,077 USDG1,077 USDG13,43 K
Pembelian kuat
ONEONe / Global DollarRaydium CLMM (Solana)1,076 USD−0,06%——1,079 USD1,075 USD14,47 K
Pembelian
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00264 USDT−0,75%——0,00269 USDT0,00264 USDT9,14 M
Penjualan
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,009025 USD−32,94%——0,013457 USD0,009025 USD1
Penjualan kuat
ONEUSDTHarmony/Tether USDBitMart0,00264 USDT−0,75%——0,00269 USDT0,00263 USDT24,65 M
Penjualan
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002507 USD−0,20%——0,002573 USD0,002507 USD499,72 K
Penjualan
ONEONe / USDCOrca (Solana)1,077 USD+0,01%——1,077 USD1,076 USD43,03 K
Pembelian
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03359 WCRO+0,67%——0,03359 WCRO0,03336 WCRO6,19 K
Penjualan
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00264 USDT−0,75%——0,00269 USDT0,00264 USDT16,59 M
Penjualan
ONEUSDONE / U.S. DOLLARBTSE0,00266 USD0,00%——0,00270 USD0,00263 USD48,8 M
Penjualan
ONEUSD.PHarmony USD PerpetualCrypto.com0,002650 USD−0,04%——0,002695 USD0,002650 USD80
Penjualan
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,077 USDC+0,01%——1,077 USDC1,076 USDC39,94 K
Pembelian