Mulai

Harmony / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Harmony / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00268 USDT−0,74%11,36 M−0,64%0,00271 USDT0,00264 USDT694,31 M
Penjualan
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00267 USDT−1,11%2,98 M−51,70%0,00271 USDT0,00265 USDT149,19 M
Penjualan
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002676 USDT−1,22%1,95 M−6,58%0,002711 USDT0,002647 USDT121,49 M
Penjualan
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002680 USDT−1,18%1,31 M−66,97%0,002713 USDT0,002651 USDT185,2 K
Penjualan
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00268 USDT−1,11%1,1 M−53,47%0,00271 USDT0,00265 USDT60,36 M
Penjualan
ONEUSDTHarmony / Tether USDHTX0,002683 USDT+0,90%637,52 K−40,94%0,002771 USDT0,002649 USDT119,32 M
Penjualan
ONEUSDT.PHarmony/TetherUSToobit0,00267 USDT−1,11%556,65 K−35,75%0,00271 USDT0,00264 USDT30,96 M
Penjualan
ONEUSDTHarmony / TetherUSBinance0,00268 USDT−1,11%411,88 K−54,11%0,00272 USDT0,00265 USDT26,85 M
Penjualan
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002672 USDT−1,62%267,13 K−86,08%0,002716 USDT0,002649 USDT18,64 M
Penjualan
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002672 USDT−1,62%266,83 K−86,06%0,002716 USDT0,002649 USDT18,78 M
Penjualan
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00268 USDT−0,74%234,28 K−50,71%0,00271 USDT0,00264 USDT11,35 M
Penjualan
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00268 USDT−0,74%204,27 K−55,60%0,00271 USDT0,00265 USDT9,74 M
Penjualan
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00267 USDT−1,48%164,76 K−40,12%0,00271 USDT0,00264 USDT9,72 M
Penjualan
ONEUSDTHarmony / USDTMEXC0,002679 USDT−1,29%151,37 K−44,85%0,002714 USDT0,002648 USDT9,88 M
Penjualan
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002678 USDT−1,14%140,12 K−26,02%0,002710 USDT0,002649 USDT8,36 M
Penjualan
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002672 USDT−0,71%134,58 K−43,43%0,002709 USDT0,002644 USDT5,02 M
Penjualan
ONEUSDTHarmony / Tether SPOTBITUNIX0,00268 USDT−1,11%65,18 K−21,72%0,00272 USDT0,00265 USDT4,29 M
Penjualan
ONEUSDTHarmony/USD Tether SpotBingX0,00268 USDT−1,11%45,43 K−41,81%0,00271 USDT0,00265 USDT2,95 M
Penjualan
ONEUSDTHarmony / TetherKuCoin0,002679 USDT−1,14%41,6 K−44,76%0,002701 USDT0,002651 USDT2,57 M
Penjualan
ONETRYHarmony / Turkish LiraBinance0,1168 TRY−2,83%36,15 K−37,86%0,1174 TRY0,1158 TRY683,11 K
Penjualan
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00268 USDT−0,74%35,41 K−32,31%0,00271 USDT0,00264 USDT1,78 M
Penjualan
ONEUSDTHarmony/TetherGate0,002684 USDT−1,40%32,38 K−2,92%0,002716 USDT0,002649 USDT2,37 M
Penjualan
ONEUSDHarmony / USDCrypto.com0,002706 USD−0,55%22,66 K−22,32%0,002736 USD0,002639 USD339,71 K
Penjualan
ONEUSDTHarmony/USDTOKX0,002672 USDT−1,55%19,57 K−87,08%0,002712 USDT0,002663 USDT1 M
Penjualan
ONEUSDTHARMONY / TETHERCoinEx0,002697 USDT−0,63%15,49 K−43,40%0,002709 USDT0,002645 USDT849,2 K
Penjualan
ONEUSDTHarmony / TetherUSBinance.US0,00259 USDT−5,13%12,19 K−51,47%0,00271 USDT0,00259 USDT280,29 K
Penjualan
ONEUSDTHARMONY/TETHERUSWEEX0,00268 USDT+0,37%10,74 K−55,20%0,00278 USDT0,00265 USDT1,78 M
Penjualan
ONEUSDTONEUSDT SPOTBybit0,002667 USDT−2,41%9,75 K−90,47%0,002778 USDT0,002655 USDT525,7 K
Penjualan
ONEUSDTHarmony / TetherCrypto.com0,002717 USDT+7,82%6,59 K+29,17%0,002775 USDT0,002210 USDT2,58 M
Penjualan
ONEUSDTONEUSDT SPOTBitget0,00267 USDT−1,48%5,7 K−55,16%0,00271 USDT0,00265 USDT505,06 K
Penjualan
ONEUSDHarmony/USDOKX0,002666 USD−2,02%3,31 K−2,50%0,002666 USD0,002666 USD37,25 K
Penjualan
ONEUSDTHARMONY/TETHER USDTBitrue0,00268 USDT+0,75%2,75 K−62,36%0,00278 USDT0,00265 USDT506,81 K
Penjualan
ONEUSDHarmony / USDBinance.US0,00275 USD−1,43%1,26 K−94,20%0,00275 USD0,00275 USD1 K
Penjualan
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00268 USDT−1,11%419−71,93%0,00271 USDT0,00264 USDT16
Penjualan
ONEBTCHarmony / BitcoinKuCoin0,378e-7 BTC−1,05%123−93,97%0,383e-7 BTC0,378e-7 BTC24 K
Penjualan
ONEUSD.PHarmony USD PerpetualCrypto.com0,002612 USD−4,71%——0,002719 USD0,002605 USD2,9 K
Penjualan
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002668 USDT−1,55%——0,002715 USDT0,002658 USDT55,79 K
Penjualan
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002673 USDT−1,51%——0,002715 USDT0,002650 USDT148,61 M
Penjualan
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00269 USDT−0,37%——0,00271 USDT0,00265 USDT1,51 M
Penjualan
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,074 USDC+0,04%——1,074 USDC1,073 USDC102,62 K
Pembelian
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3508 USD−0,42%——0,3523 USD0,3492 USD69
Pembelian
ONEUSDTHARMONY / TETHERWOO X0,002684 USDT−1,40%——0,002716 USDT0,002649 USDT2,34 M
Penjualan
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB11
Penjualan
ONEONe / USDCMeteora DLMM (Solana)1,069 USD———1,069 USD1,069 USD0
Netral
ONEONE / Wrapped CROVVS Finance (Cronos)0,002499 USD−14,32%——0,002917 USD0,002499 USD201
Penjualan kuat
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0,000003731 WBNB+1,25%——0,000003732 WBNB0,000003685 WBNB13,49 K
Penjualan kuat
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2549 CAKE−0,25%——0,2555 CAKE0,2549 CAKE196
Penjualan
ONEUSDONE / U.S. DOLLARBTSE0,00269 USD−0,38%——0,00273 USD0,00264 USD7,12 M
Penjualan
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,074 USDG+0,01%——1,074 USDG1,071 USDG185,93 K
Pembelian
ONEONe / USDCOrca (Solana)1,074 USD+0,04%——1,074 USD1,073 USD110,36 K
Pembelian
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00267 USD−1,84%——0,00272 USD0,00264 USD284,02 M
Penjualan
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1,069 USDC———1,069 USDC1,069 USDC0
Netral
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,01346 USD−0,00%——0,01346 USD0,01346 USD0
Pembelian
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0,003497 USD+1,25%——0,003498 USD0,003453 USD47
Penjualan
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002856 USD+0,88%——0,002856 USD0,002856 USD87,53 K
Penjualan
ONEONe / Jito Staked SOLOrca (Solana)1,074 USD+0,07%——1,077 USD1,067 USD9,74 K
Penjualan
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00268 USDT−1,11%——0,00271 USDT0,00264 USDT6,47 M
Penjualan
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00269 USDT−0,37%——0,00272 USDT0,00263 USDT500,94 M
Penjualan
ONEUSDTHarmony/Tether USDBitMart0,00266 USDT−1,85%——0,00272 USDT0,00264 USDT19,61 M
Penjualan kuat
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00970 JITOSOL−0,63%——0,00994 JITOSOL0,00967 JITOSOL9,31 K
Pembelian
ONEONe / Global DollarRaydium CLMM (Solana)1,074 USD+0,03%——1,075 USD1,071 USD199,6 K
Pembelian kuat
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03484 WCRO−4,32%——0,03642 WCRO0,03484 WCRO79,72 K
Penjualan
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00267 USDT−1,11%——0,00271 USDT0,00264 USDT16,96 M
Penjualan