Mulai

ONDOUSDT SPOT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ONDOUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2763 USDT−0,72%20,61 M−33,31%0,2785 USDT0,2761 USDT1,78 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2766 USDT−0,61%11,33 M−48,11%0,2784 USDT0,2761 USDT508,62 K
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2764 USDT−0,68%11,33 M−48,04%0,2784 USDT0,2761 USDT493,15 K
Penjualan
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2764 USDT−0,72%7,29 M−11,60%0,2785 USDT0,2759 USDT787,91 K
Penjualan
ONDOUSDT.POndo perpetual contractWhiteBIT0,2766 USDT−0,72%6,57 M−29,33%0,2791 USDT0,2764 USDT638,36 K
Penjualan
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2766 USDT−0,54%5,72 M−42,43%0,2784 USDT0,2759 USDT110,61 K
Penjualan
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2767 USDT−0,57%5,67 M−36,27%0,2782 USDT0,2761 USDT485,76 K
Penjualan
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2766 USDT−0,58%3,95 M−13,73%0,2786 USDT0,2759 USDT281 K
Penjualan
ONDOKRWOndo Finance / KRWUpBit410,0 KRW−0,49%3,61 M−57,59%412,0 KRW409,0 KRW271,28 K
Penjualan
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2764 USDT−0,65%3,2 M−49,76%0,2784 USDT0,2761 USDT143,68 K
Penjualan
ONDOUSDOndo / US DollarCoinbase0,27636 USD−0,75%2,93 M−37,84%0,27830 USD0,27616 USD307,47 K
Penjualan
ONDOUSDCOndo / USDCCoinbase0,27636 USDC−0,75%2,93 M−37,85%0,27846 USDC0,27616 USDC333,23 K
Penjualan
ONDOUSDT.POndo/TetherUSToobit0,2767 USDT−0,47%2,79 M−27,58%0,2786 USDT0,2760 USDT273,71 K
Penjualan
ONDOUSDTONDO / TetherUSBinance0,2766 USDT−0,68%2,2 M−51,30%0,2786 USDT0,2763 USDT80,41 K
Penjualan
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2767 USDT−0,57%2,19 M−20,96%0,2785 USDT0,2761 USDT228,35 K
Penjualan
ONDOUSDTOndo / Tether USWhiteBIT0,2768 USDT−0,68%2,16 M−29,04%0,2790 USDT0,2761 USDT146,55 K
Penjualan
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2763 USDT−0,72%1,43 M−30,70%0,2784 USDT0,2761 USDT142,29 K
Penjualan
ONDOUSDTONDOUSDT SPOTBybit0,2766 USDT−0,72%1,17 M−63,12%0,2786 USDT0,2763 USDT32,99 K
Penjualan
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2763 USDT−0,75%1,13 M−13,35%0,2783 USDT0,2761 USDT713,94 K
Penjualan
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2773 USDT−0,32%1,07 M−22,08%0,2788 USDT0,2758 USDT93,86 K
Penjualan
ONDOUSDTONDOUSDT SPOTBitget0,2767 USDT−0,65%1,02 M−52,39%0,2787 USDT0,2762 USDT93,41 K
Penjualan
ONDOUSDTOndo/USDTOKX0,2766 USDT−0,68%996,51 K−29,50%0,2786 USDT0,2763 USDT22,57 K
Penjualan
ONDOUSDTOndo / USDTMEXC0,27671 USDT−0,64%995,06 K−49,60%0,27860 USDT0,27626 USDT50,51 K
Penjualan
ONDOKRWONDO / South Korean WonBithumb410,0000 KRW−0,49%986,08 K−61,57%412,0000 KRW409,0000 KRW111,9 K
Penjualan
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2768 USDC−0,57%706,23 K−1,14%0,2781 USDC0,2759 USDC74,94 K
Penjualan
ONDOUSDOndo / U.S. dollarBitstamp0,2765 USD−0,68%706,21 K−43,71%0,2785 USD0,2764 USD15,22 K
Penjualan
ONDOUSDTOndo / TetherKuCoin0,27656 USDT−0,71%687,81 K−38,01%0,27858 USDT0,27625 USDT44,27 K
Penjualan
ONDOEUROndo / EuroBitvavo0,23367 EUR−0,51%536,92 K−49,84%0,23518 EUR0,23364 EUR17,78 K
Penjualan
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2767 USDT−0,54%468,25 K−25,58%0,2784 USDT0,2759 USDT13,6 K
Penjualan
ONDOUSDTOndo Finance/TetherGate0,2766 USDT−0,72%462,95 K−51,79%0,2787 USDT0,2764 USDT34,62 K
Penjualan
ONDOUSDTONDO / Tether USDHTX0,276574 USDT+2,25%462,92 K−26,34%0,278961 USDT0,270342 USDT650,64 K
Penjualan
ONDOUSDCONDO / USD CoinBinance0,2768 USDC−0,54%433,8 K−33,46%0,2784 USDC0,2762 USDC19,09 K
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2767 USDT−0,61%427,68 K−38,96%0,2784 USDT0,2761 USDT17,6 K
Penjualan
ONDOUSDONDO / U. S. DollarKraken0,27639 USD−0,68%368,63 K−48,45%0,27839 USD0,27639 USD36,63 K
Penjualan
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2764 USDC−0,65%358,2 K+19,16%0,2769 USDC0,2763 USDC7,77 K
Penjualan
ONDOUSDTONDO/USDT TETHERCoinW0,2766 USDT−0,72%357,3 K−49,44%0,2787 USDT0,2764 USDT29,3 K
Penjualan
ONDOUSDTOndo/USD Tether SpotBingX0,2768 USDT−0,61%320 K−52,27%0,2785 USDT0,2765 USDT15,52 K
Penjualan
ONDOEUROndo / EuroWhiteBIT0,2330 EUR−0,43%212,53 K−25,29%0,2348 EUR0,2330 EUR5,71 K
Penjualan
ONDOUSDT.PONDO USDT PERPETUALPionex0,2767 USDT−0,57%209,55 K−39,81%0,2784 USDT0,2761 USDT47,95 K
Penjualan
ONDOUST.PONDOF0 / USTF0Bitfinex0,27704000 USDT−0,08%195,64 K+176,02%0,27797000 USDT0,27696000 USDT82,54 K
Penjualan
ONDOUSDT.3LONDO3xLong/TetherGate0,28362 USDT−1,97%191,35 K−20,61%0,28787 USDT0,28360 USDT18,29 K
Pembelian
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2775 USDT−0,61%184,58 K−58,87%0,2790 USDT0,2755 USDT5,76 K
Penjualan
ONDOEUROndo / EuroBitstamp0,2340 EUR+0,95%177,87 K+12.058,90%0,2363 EUR0,2284 EUR585,99 K
Penjualan
ONDOUSDT.3SONDO3xShort/TetherGate0,038850 USDT+1,33%177,54 K−22,14%0,038904 USDT0,038280 USDT133,98 K
Penjualan
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2766 USDC−0,47%162,57 K−24,81%0,2779 USDC0,2766 USDC567
Penjualan
ONDOTRYONDO / Turkish LiraBinance12,08 TRY−0,66%161,05 K−43,20%12,15 TRY12,08 TRY5,11 K
Penjualan
ONDOUSDTONDO / USDTKCEX0,2771 USDT−0,57%151,1 K−25,12%0,2788 USDT0,2762 USDT11,74 K
Penjualan
ONDOUSDTOndo / Tether SPOTBITUNIX0,2767 USDT−0,68%145,56 K−48,99%0,2786 USDT0,2763 USDT8,54 K
Penjualan
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2767 USDT−0,61%130,23 K−32,43%0,2784 USDT0,2760 USDT10,88 K
Penjualan
ONDOEURONDO / EuroKraken0,23421 EUR−0,03%113,39 K−25,42%0,23490 EUR0,23421 EUR915
Penjualan
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2765 USDC−0,36%82,7 K+50,14%0,2779 USDC0,2765 USDC3,86 K
Penjualan
ONDOUSDOndo / USDCrypto.com0,27671 USD−0,44%75,99 K−12,28%0,27748 USD0,27671 USD2,07 K
Penjualan
ONDOEURONDOEUR SPOTBitget0,2332 EUR−0,47%72,84 K−55,50%0,2348 EUR0,2331 EUR375
Penjualan
ONDOUSDCONDOUSDC SPOTBitget0,2764 USDC−0,58%60,86 K+45,07%0,2780 USDC0,2763 USDC5,72 K
Penjualan
ONDOUSDCOndo / USD CoinWhiteBIT0,2767 USDC−0,54%59,25 K−63,52%0,2767 USDC0,2760 USDC1,77 K
Penjualan
ONDOUSDCOndo / USDCMEXC0,2763 USDC−0,86%58,51 K+0,58%0,2784 USDC0,2762 USDC7,77 K
Penjualan
ONDOUSDCOndo/USD Coin SpotBingX0,2767 USDC−0,54%58,14 K−14,68%0,2784 USDC0,2762 USDC4,14 K
Netral
ONDOUSDTOndo / USD TetherBitazza0,2757 USDT−1,29%39,9 K−13,55%0,2778 USDT0,2757 USDT6,26 K
Penjualan
ONDOUSDTONDO / TETHERCoinEx0,2766 USDT−0,32%23,9 K−6,47%0,2775 USDT0,2761 USDT1,62 K
Penjualan
ONDOUSDCONDOUSDC SPOTBybit0,2762 USDC−0,72%20,5 K−11,94%0,2782 USDC0,2762 USDC896
Penjualan
ONDOTHBOndo FinanceBitkub8,61 THB+1,41%11,48 K−61,14%8,66 THB8,54 THB1,65 K
Penjualan
ONDOUSDTOndo / TetherCrypto.com0,27773 USDT+0,73%3,29 K−83,60%0,28213 USDT0,26944 USDT11,75 K
Penjualan
ONDOUSDCONDO / USD COINCoinEx0,2761 USDC−0,61%2,91 K+5,86%0,2778 USDC0,2761 USDC267
Penjualan
ONDOBTCONDO / BITCOINCoinEx0,40214e-5 BTC−0,41%2,51 K+0,39%0,4038e-5 BTC0,40214e-5 BTC268
Netral
ONDOUSDTONDO/TETHERUSWEEX0,2767 USDT+2,22%1,95 K−60,30%0,2791 USDT0,2704 USDT2,06 K
Penjualan
ONDOUSDCOndo / USD CoinKuCoin0,27625 USDC−0,49%1,75 K−87,82%0,27625 USDC0,27625 USDC1
Penjualan
ONDOUSDTOndo Finance / USDTUpBit0,27020 USDT+1,96%1,08 K+4.038,81%0,28120 USDT0,25480 USDT2,67 K
Penjualan
ONDOBTCOndo Finance / BTCUpBit0,000003980 BTC−5,91%977−54,21%0,000004010 BTC0,000003980 BTC102
Netral
ONDOIDRONDO / IDRBinance4.695 IDR+1,32%744−63,12%4.695 IDR4.543 IDR2,73 K
Penjualan
ONDOUSDTONDO / TetherUSBinance.US0,2757 USDT+1,77%427−93,52%0,2836 USDT0,2675 USDT659
Penjualan
ONDOUSDOndo/USDOKX0,2768 USD−0,36%395−81,86%0,2768 USD0,2768 USD4
Penjualan
ONDOEURONDOEUR SPOTBybit0,2341 EUR−0,04%76+655,28%0,2342 EUR0,2341 EUR6
Penjualan
ONDOTHBOndo / Thai BahtBitazza8,4032 THB−1,40%25+102,88%8,4748 THB8,4032 THB92
Penjualan
ONDOUSDTONDO Finance / Tether USDPoloniex0,2776 USDT+8,40%00,00%0,2776 USDT0,2776 USDT1
Penjualan
ONDOMNTONDOMNT SPOTBybit0,4318 MNT−0,92%0−84,36%0,4395 MNT0,4288 MNT537
Pembelian
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2764 USDT−0,68%——0,2782 USDT0,2762 USDT7,97 K
Penjualan
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2766 USDT−0,58%——0,2785 USDT0,2759 USDT627,59 K
Penjualan
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2765 USD−0,54%——0,2784 USD0,2758 USD2,12 M
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2770 USDT−0,50%——0,2789 USDT0,2762 USDT1,8 M
Penjualan
ONDOUSDTONDO / TETHERWOO X0,2766 USDT−0,65%——0,2787 USDT0,2762 USDT109,76 K
Penjualan
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2761 USD−0,54%——0,2783 USD0,2761 USD20,21 K
Penjualan
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2765 USDT−0,61%——0,2784 USDT0,2762 USDT60,91 K
Penjualan
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,27664 USDT−0,61%——0,27844 USDT0,27605 USDT34,39 M
Penjualan
ONDOUSDTOndo/Tether USDBitMart0,27655 USDT−0,68%——0,27865 USDT0,27625 USDT92,64 K
Penjualan
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2765 USDT−0,61%——0,2784 USDT0,2761 USDT30,24 K
Penjualan
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2763 USD−0,72%——0,2784 USD0,2761 USD8,69 K
Penjualan
ONDOOndo / WETHUniswap v3 (Ethereum)0,277111241 USD−0,44%——0,278269171 USD0,277103396 USD54,84 K
Penjualan
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2782 USD+0,11%——0,2782 USD0,2782 USD72
Penjualan
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2761 USDT+2,18%——0,2785 USDT0,2703 USDT290,22 K
Penjualan
ONDOUSD.POndo USD PerpetualCrypto.com0,27651 USD−0,65%——0,27841 USD0,27614 USD4,48 K
Penjualan
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2763 USDT−0,72%——0,2785 USDT0,2760 USDT553,14 K
Penjualan
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2767 USDT−0,75%——0,2788 USDT0,2765 USDT268,18 K
Penjualan
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2766 USDC−0,61%——0,2782 USDC0,2760 USDC15,44 K
Penjualan