Mulai

ONDOUSDT SPOT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ONDOUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2538 USDT+1,08%26,35 M−8,58%0,2541 USDT0,2457 USDT22,82 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2537 USDT+1,04%16,11 M−19,67%0,2541 USDT0,2457 USDT12,01 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2537 USDT+1,04%16,1 M−19,61%0,2541 USDT0,2457 USDT12,01 M
Penjualan
ONDOUSDT.POndo perpetual contractWhiteBIT0,2540 USDT+1,15%8,66 M−8,01%0,2546 USDT0,2455 USDT9,56 M
Penjualan
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2537 USDT+1,00%8,23 M−7,25%0,2541 USDT0,2458 USDT7,67 M
Penjualan
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2536 USDT+0,96%7,69 M+1,45%0,2542 USDT0,2457 USDT11,19 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2537 USDT+1,08%6,02 M−20,99%0,2541 USDT0,2456 USDT1,58 M
Penjualan
ONDOKRWOndo Finance / KRWUpBit373,0 KRW+1,08%5 M+10,17%374,0 KRW360,0 KRW6,68 M
Penjualan
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2537 USDT+1,00%4,57 M−1,26%0,2542 USDT0,2456 USDT4,69 M
Penjualan
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2538 USDT+1,08%4,47 M−8,97%0,2542 USDT0,2458 USDT2,8 M
Penjualan
ONDOUSDOndo / US DollarCoinbase0,25374 USD+1,03%4,12 M−5,60%0,25415 USD0,24575 USD2,87 M
Penjualan
ONDOUSDCOndo / USDCCoinbase0,25374 USDC+1,03%4,12 M−5,59%0,25415 USDC0,24575 USDC2,87 M
Penjualan
ONDOUSDT.POndo/TetherUSToobit0,2536 USDT+0,96%3,25 M−7,29%0,2543 USDT0,2456 USDT3,29 M
Penjualan
ONDOUSDTONDO / TetherUSBinance0,2539 USDT+1,03%3,16 M−22,02%0,2544 USDT0,2460 USDT2,77 M
Penjualan
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2538 USDT+1,04%3,11 M−22,94%0,2541 USDT0,2457 USDT2,57 M
Penjualan
ONDOUSDTOndo / Tether USWhiteBIT0,2538 USDT+0,87%2,76 M−1,89%0,2545 USDT0,2456 USDT2,67 M
Penjualan
ONDOUSDTONDOUSDT SPOTBybit0,2540 USDT+1,03%2,73 M−45,88%0,2543 USDT0,2459 USDT1,24 M
Penjualan
ONDOKRWONDO / South Korean WonBithumb373,0000 KRW+1,08%2,12 M+10,87%373,0000 KRW361,0000 KRW2,99 M
Penjualan
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2545 USDT+1,15%1,89 M−9,78%0,2549 USDT0,2454 USDT1,72 M
Penjualan
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2538 USDT+1,08%1,79 M−4,09%0,2539 USDT0,2456 USDT1,82 M
Penjualan
ONDOUSDTOndo / USDTMEXC0,25401 USDT+1,09%1,46 M−19,04%0,25443 USDT0,24595 USDT1,14 M
Penjualan
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2539 USDT+1,07%1,27 M+42,44%0,2541 USDT0,2458 USDT823,06 K
Penjualan
ONDOUSDTOndo/USDTOKX0,2541 USDT+1,07%1,16 M+6,51%0,2544 USDT0,2456 USDT1,33 M
Penjualan
ONDOUSDTONDOUSDT SPOTBitget0,2540 USDT+0,95%1,1 M−27,14%0,2543 USDT0,2460 USDT779,7 K
Penjualan
ONDOUSDTOndo / TetherKuCoin0,25436 USDT+0,94%1,1 M+6,72%0,25459 USDT0,24631 USDT828,37 K
Penjualan
ONDOUSDOndo / U.S. dollarBitstamp0,2537 USD+1,08%1,02 M−24,24%0,2537 USD0,2459 USD694,47 K
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2539 USDT+0,99%989,29 K+199,12%0,2540 USDT0,2460 USDT1,75 M
Penjualan
ONDOEUROndo / EuroBitvavo0,21420 EUR+1,35%902,43 K−14,59%0,21432 EUR0,20728 EUR1,04 M
Penjualan
ONDOUSDTONDO / Tether USDHTX0,254080 USDT+1,98%840,01 K+14,80%0,254284 USDT0,242904 USDT2,55 M
Penjualan
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2539 USDT+0,95%825,67 K+171,07%0,2542 USDT0,2457 USDT369,91 K
Penjualan
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2536 USDC+1,04%714,05 K−4,60%0,2542 USDC0,2457 USDC1,11 M
Penjualan
ONDOUSDTOndo Finance/TetherGate0,2540 USDT+1,03%644,58 K−23,52%0,2543 USDT0,2460 USDT452,6 K
Penjualan
ONDOUSDTOndo/USD Tether SpotBingX0,2540 USDT+1,07%510,46 K−31,64%0,2543 USDT0,2459 USDT381,18 K
Penjualan
ONDOUSDTONDO/USDT TETHERCoinW0,2541 USDT+1,11%509,35 K−23,06%0,2544 USDT0,2460 USDT381,41 K
Penjualan
ONDOUSDCONDO / USD CoinBinance0,2538 USDC+1,08%498,74 K+4,68%0,2542 USDC0,2458 USDC574,47 K
Penjualan
ONDOUSDONDO / U. S. DollarKraken0,25377 USD+1,10%471,73 K−23,50%0,25412 USD0,24598 USD229,82 K
Penjualan
ONDOUSDT.PONDO USDT PERPETUALPionex0,2537 USDT+1,04%361,45 K+36,80%0,2540 USDT0,2459 USDT400,38 K
Penjualan
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2533 USDT+0,52%350,65 K−27,44%0,2550 USDT0,2452 USDT235,38 K
Penjualan
ONDOEUROndo / EuroWhiteBIT0,2138 EUR+1,28%276,26 K+67,28%0,2146 EUR0,2068 EUR194,23 K
Penjualan
ONDOUSDT.3SONDO3xShort/TetherGate0,055100 USDT−3,59%253,43 K+266,22%0,060762 USDT0,055100 USDT1,65 M
Netral
ONDOUSDOndo / USDCrypto.com0,25388 USD+1,11%253,27 K−15,01%0,25388 USD0,24586 USD284,55 K
Penjualan
ONDOUSDTOndo / Tether SPOTBITUNIX0,2541 USDT+1,07%221,24 K−30,91%0,2544 USDT0,2456 USDT187,37 K
Penjualan
ONDOEUROndo / EuroBitstamp0,2077 EUR+0,29%216,42 K+11,57%0,2108 EUR0,2077 EUR20,83 K
Penjualan
ONDOUSDT.3LONDO3xLong/TetherGate0,22771 USDT+2,96%208,46 K+69,00%0,22828 USDT0,20728 USDT339,01 K
Pembelian kuat
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2535 USDC+0,96%204,57 K+36,45%0,2535 USDC0,2457 USDC59,35 K
Penjualan
ONDOUSDTONDO / USDTKCEX0,2541 USDT+1,11%181,09 K−4,88%0,2545 USDT0,2460 USDT202,13 K
Penjualan
ONDOEURONDOEUR SPOTBitget0,2140 EUR+1,23%175,78 K−5,89%0,2140 EUR0,2077 EUR22,99 K
Penjualan
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2538 USDT+1,04%174,26 K+0,66%0,2544 USDT0,2458 USDT187,78 K
Penjualan
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2537 USDC+1,20%169,33 K−7,19%0,2537 USDC0,2471 USDC115,03 K
Penjualan
ONDOTRYONDO / Turkish LiraBinance11,08 TRY+0,91%167,21 K−27,62%11,10 TRY10,77 TRY117,73 K
Penjualan
ONDOUST.PONDOF0 / USTF0Bitfinex0,25368000 USDT+0,55%144,26 K−25,99%0,25415000 USDT0,24573000 USDT537,39 K
Penjualan
ONDOUSDCOndo / USD CoinWhiteBIT0,2537 USDC+1,04%131,07 K−12,75%0,2538 USDC0,2458 USDC90,03 K
Penjualan
ONDOUSDCONDOUSDC SPOTBitget0,2531 USDC+0,72%85,84 K+25,04%0,2532 USDC0,2456 USDC65,16 K
Penjualan
ONDOEURONDO / EuroKraken0,21424 EUR+1,06%79,63 K−28,61%0,21424 EUR0,20745 EUR55,53 K
Penjualan
ONDOUSDCOndo/USD Coin SpotBingX0,2539 USDC+1,12%60,12 K−0,31%0,2543 USDC0,2457 USDC80,73 K
Penjualan
ONDOUSDCOndo / USDCMEXC0,2541 USDC+1,11%57,48 K−10,33%0,2543 USDC0,2460 USDC89,09 K
Penjualan
ONDOUSDCOndo / USD CoinKuCoin0,25453 USDC+1,20%44,11 K+82,19%0,25453 USDC0,24693 USDC42,02 K
Penjualan
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2523 USDC+0,84%32,45 K−63,51%0,2523 USDC0,2459 USDC25,82 K
Penjualan
ONDOUSDTOndo / USD TetherBitazza0,2518 USDT+0,16%25,3 K−10,09%0,2529 USDT0,2456 USDT42,35 K
Penjualan
ONDOTHBOndo FinanceBitkub7,86 THB+3,69%22,86 K+122,03%7,89 THB7,63 THB45 K
Penjualan
ONDOUSDTONDO / TETHERCoinEx0,2532 USDT+0,80%22,01 K−7,18%0,2533 USDT0,2458 USDT23,28 K
Penjualan
ONDOUSDCONDOUSDC SPOTBybit0,2537 USDC+1,20%20,28 K+17,50%0,2539 USDC0,2460 USDC36,55 K
Penjualan
ONDOUSDTONDO/TETHERUSWEEX0,2542 USDT+1,92%8,4 K+195,62%0,2543 USDT0,2427 USDT18,37 K
Penjualan
ONDOUSDTOndo / TetherCrypto.com0,25374 USDT+0,97%6,82 K−59,61%0,25377 USDT0,24632 USDT18,09 K
Penjualan
ONDOUSDOndo/USDOKX0,2540 USD+0,95%4,08 K−4,47%0,2540 USD0,2468 USD6,2 K
Penjualan
ONDOBTCOndo Finance / BTCUpBit0,000003790 BTC+1,07%2,5 K+207,71%0,000003790 BTC0,000003790 BTC68
Netral
ONDOUSDCONDO / USD COINCoinEx0,2539 USDC+1,20%2,23 K−4,25%0,2546 USDC0,2458 USDC3,75 K
Penjualan
ONDOBTCONDO / BITCOINCoinEx0,37823e-5 BTC+0,04%2,18 K+0,05%0,37823e-5 BTC0,37201e-5 BTC3,75 K
Netral
ONDOUSDTONDO / TetherUSBinance.US0,2544 USDT+0,75%2,13 K+258,98%0,2544 USDT0,2535 USDT499
Penjualan
ONDOEURONDOEUR SPOTBybit0,2089 EUR−0,76%2,06 K−88,34%0,2113 EUR0,2089 EUR205
Penjualan
ONDOIDRONDO / IDRBinance4.203 IDR+1,03%847−18,91%4.203 IDR4.203 IDR250
Penjualan
ONDOUSDTOndo Finance / USDTUpBit0,25600 USDT−3,03%2530,00%0,25600 USDT0,25600 USDT989
Penjualan kuat
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Penjualan kuat
ONDOTHBOndo / Thai BahtBitazza7,7143 THB−3,47%143+12,63%7,9019 THB7,7143 THB142
Penjualan
ONDOMNTONDOMNT SPOTBybit0,4146 MNT+0,95%1+62,75%0,4146 MNT0,4055 MNT1,5 K
Pembelian
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2538 USDC+1,16%——0,2543 USDC0,2455 USDC175,72 K
Penjualan
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2537 USDT+1,00%——0,2540 USDT0,2460 USDT94,49 K
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2540 USDT+1,07%——0,2544 USDT0,2456 USDT22,77 M
Penjualan
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2538 USD+1,04%——0,2541 USD0,2457 USD105,88 K
Penjualan
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,25375 USDT+1,04%——0,25416 USDT0,24576 USDT593,56 M
Penjualan
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2528 USD+0,60%——0,2528 USD0,2458 USD1,62 K
Penjualan
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2536 USDT+0,92%——0,2543 USDT0,2456 USDT8,78 M
Penjualan
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2537 USDT+1,04%——0,2539 USDT0,2457 USDT1,24 M
Penjualan
ONDOOndo / WETHUniswap v3 (Ethereum)0,253426159 USD+0,96%——0,253426159 USD0,245493273 USD322,75 K
Penjualan
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2536 USDT+1,00%——0,2542 USDT0,2457 USDT7,3 M
Penjualan
ONDOUSDTOndo/Tether USDBitMart0,25395 USDT+1,08%——0,25445 USDT0,24594 USDT1,28 M
Penjualan
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2542 USDT+1,11%——0,2545 USDT0,2460 USDT3,79 M
Penjualan
ONDOUSDTONDO / TETHERWOO X0,2538 USDT+1,04%——0,2545 USDT0,2459 USDT3,1 M
Penjualan
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2538 USD+0,99%——0,2543 USD0,2455 USD32,81 M
Penjualan
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2538 USDT+1,08%——0,2542 USDT0,2457 USDT936,96 K
Penjualan
ONDOUSD.POndo USD PerpetualCrypto.com0,25386 USD+1,07%——0,25411 USD0,24572 USD135,35 K
Penjualan
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2528 USD+0,64%——0,2531 USD0,2459 USD438,35 K
Penjualan
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2535 USDT+1,93%——0,2537 USDT0,2426 USDT763,8 K
Penjualan