Mulai

ONDO / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ONDO / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2634 USDT+4,90%21 M−25,11%0,2656 USDT0,2457 USDT63,6 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2635 USDT+4,94%14,11 M−19,79%0,2657 USDT0,2457 USDT42,19 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2634 USDT+4,90%14,07 M−20,19%0,2657 USDT0,2457 USDT42,02 M
Penjualan
ONDOUSDT.POndo perpetual contractWhiteBIT0,2630 USDT+4,74%7,7 M−15,55%0,2662 USDT0,2455 USDT23,03 M
Penjualan
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2632 USDT+4,78%7,39 M−5,31%0,2656 USDT0,2457 USDT22,79 M
Penjualan
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2635 USDT+4,90%6,5 M−26,29%0,2656 USDT0,2458 USDT19,56 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2634 USDT+4,94%5,57 M−18,58%0,2656 USDT0,2456 USDT4,47 M
Penjualan
ONDOKRWOndo Finance / KRWUpBit385,0 KRW+4,34%4,53 M−12,31%389,0 KRW360,0 KRW15,73 M
Penjualan
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2634 USDT+4,90%3,92 M−23,83%0,2657 USDT0,2458 USDT11,85 M
Penjualan
ONDOUSDCOndo / USDCCoinbase0,26343 USDC+4,89%3,8 M−12,77%0,26565 USDC0,24575 USDC11,05 M
Penjualan
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2632 USDT+4,78%3,8 M−22,09%0,2656 USDT0,2456 USDT12,29 M
Penjualan
ONDOUSDOndo / US DollarCoinbase0,26343 USD+4,89%3,74 M−14,05%0,26565 USD0,24575 USD11,05 M
Penjualan
ONDOUSDT.POndo/TetherUSToobit0,2636 USDT+4,94%2,74 M−20,14%0,2656 USDT0,2456 USDT8,3 M
Penjualan
ONDOUSDTONDO / TetherUSBinance0,2635 USDT+4,85%2,65 M−24,77%0,2658 USDT0,2460 USDT7,94 M
Penjualan
ONDOUSDTOndo / Tether USWhiteBIT0,2633 USDT+4,65%2,38 M−17,19%0,2660 USDT0,2456 USDT7,21 M
Penjualan
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2634 USDT+4,86%2,23 M−40,49%0,2656 USDT0,2457 USDT6,32 M
Penjualan
ONDOUSDTONDOUSDT SPOTBybit0,2634 USDT+4,77%2,12 M−41,41%0,2658 USDT0,2459 USDT4,69 M
Penjualan
ONDOKRWONDO / South Korean WonBithumb386,0000 KRW+4,61%1,8 M−4,65%389,0000 KRW361,0000 KRW5,72 M
Penjualan
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2635 USDT+4,94%1,61 M−14,41%0,2654 USDT0,2456 USDT4,88 M
Penjualan
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2641 USDT+4,97%1,46 M−27,94%0,2657 USDT0,2454 USDT4,13 M
Penjualan
ONDOUSDTOndo / USDTMEXC0,26359 USDT+4,90%1,16 M−28,36%0,26581 USDT0,24595 USDT3,33 M
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2634 USDT+4,77%1,11 M+86,63%0,2657 USDT0,2460 USDT4,1 M
Penjualan
ONDOEUROndo / EuroBitvavo0,22166 EUR+4,88%1,01 M+23,13%0,22380 EUR0,20728 EUR3,08 M
Penjualan
ONDOUSDTOndo / TetherKuCoin0,26363 USDT+4,62%989,44 K+4,51%0,26606 USDT0,24631 USDT2,22 M
Penjualan
ONDOUSDTOndo/USDTOKX0,2635 USDT+4,81%984,17 K−12,13%0,2659 USDT0,2456 USDT3,07 M
Penjualan
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2634 USDT+4,73%866,59 K+101,05%0,2656 USDT0,2457 USDT696,87 K
Penjualan
ONDOUSDTONDO / Tether USDHTX0,263368 USDT+1,44%860,55 K+16,85%0,265760 USDT0,259161 USDT502,93 K
Penjualan
ONDOUSDTONDOUSDT SPOTBitget0,2635 USDT+4,73%843,73 K−39,46%0,2657 USDT0,2460 USDT2,51 M
Penjualan
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2635 USDT+4,90%831,94 K−35,47%0,2656 USDT0,2458 USDT2,47 M
Penjualan
ONDOUSDOndo / U.S. dollarBitstamp0,2622 USD+4,46%831,17 K−28,98%0,2656 USD0,2459 USD2,51 M
Penjualan
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2633 USDC+4,90%709,08 K−4,19%0,2655 USDC0,2457 USDC2,18 M
Penjualan
ONDOUSDTOndo Finance/TetherGate0,2636 USDT+4,85%523,69 K−31,17%0,2658 USDT0,2460 USDT1,52 M
Penjualan
ONDOUSDTOndo/USD Tether SpotBingX0,2635 USDT+4,85%429,01 K−28,79%0,2656 USDT0,2459 USDT1,16 M
Penjualan
ONDOUSDTONDO/USDT TETHERCoinW0,2635 USDT+4,85%418,87 K−30,40%0,2658 USDT0,2460 USDT1,25 M
Penjualan
ONDOUSDONDO / U. S. DollarKraken0,26349 USD+4,97%415,09 K−27,89%0,26545 USD0,24598 USD1,13 M
Penjualan
ONDOUSDCONDO / USD CoinBinance0,2633 USDC+4,86%411,9 K−15,92%0,2655 USDC0,2458 USDC1,39 M
Penjualan
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2630 USDT+4,37%299,16 K−32,79%0,2664 USDT0,2452 USDT834,34 K
Penjualan
ONDOUSDT.PONDO USDT PERPETUALPionex0,2633 USDT+4,86%289,94 K+7,72%0,2655 USDT0,2459 USDT893,4 K
Penjualan
ONDOUSDT.3SONDO3xShort/TetherGate0,048859 USDT−14,51%229,84 K+39,86%0,060762 USDT0,047598 USDT3,43 M
Netral
ONDOEUROndo / EuroWhiteBIT0,2219 EUR+5,12%197,61 K−23,26%0,2240 EUR0,2068 EUR574,28 K
Penjualan
ONDOUSDT.3LONDO3xLong/TetherGate0,25011 USDT+13,08%180,45 K−8,48%0,25900 USDT0,20728 USDT656,8 K
Pembelian kuat
ONDOUSDTOndo / Tether SPOTBITUNIX0,2636 USDT+4,85%178,14 K−33,28%0,2659 USDT0,2456 USDT487,35 K
Penjualan
ONDOUST.PONDOF0 / USTF0Bitfinex0,26162000 USDT+3,70%173,77 K−10,39%0,26515000 USDT0,24573000 USDT689,65 K
Netral
ONDOTRYONDO / Turkish LiraBinance11,44 TRY+4,19%167,3 K−23,42%11,59 TRY10,77 TRY509,49 K
Penjualan
ONDOUSDTONDO / USDTKCEX0,2637 USDT+4,93%161,81 K−13,18%0,2658 USDT0,2460 USDT497,62 K
Penjualan
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2622 USDC+4,59%149,96 K−18,02%0,2651 USDC0,2471 USDC528,12 K
Penjualan
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2634 USDT+4,86%143,76 K−14,43%0,2657 USDT0,2458 USDT433,92 K
Penjualan
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2622 USDC+4,42%121,95 K−48,59%0,2654 USDC0,2457 USDC381,46 K
Penjualan
ONDOUSDOndo / USDCrypto.com0,26340 USD+4,90%117,46 K−57,79%0,26518 USD0,24586 USD432,58 K
Penjualan
ONDOUSDCOndo / USD CoinWhiteBIT0,2620 USDC+4,34%83,63 K−49,47%0,2654 USDC0,2458 USDC231,87 K
Penjualan
ONDOEURONDO / EuroKraken0,22181 EUR+4,63%75,25 K−17,38%0,22326 EUR0,20745 EUR253,46 K
Penjualan
ONDOEURONDOEUR SPOTBitget0,2210 EUR+4,54%65,07 K−68,28%0,2234 EUR0,2077 EUR126,24 K
Penjualan
ONDOEUROndo / EuroBitstamp0,2204 EUR+6,42%57,89 K−78,04%0,2228 EUR0,2077 EUR123,48 K
Penjualan
ONDOUSDCOndo / USDCMEXC0,2635 USDC+4,85%57,79 K−6,50%0,2653 USDC0,2460 USDC171,87 K
Penjualan
ONDOUSDCOndo/USD Coin SpotBingX0,2632 USDC+4,82%54,05 K−8,52%0,2657 USDC0,2457 USDC176,49 K
Netral
ONDOUSDCONDOUSDC SPOTBitget0,2624 USDC+4,42%40,55 K−50,29%0,2651 USDC0,2456 USDC146,38 K
Penjualan
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2622 USDC+4,80%33,08 K−29,26%0,2650 USDC0,2459 USDC102,21 K
Penjualan
ONDOUSDCONDOUSDC SPOTBybit0,2636 USDC+5,15%29,72 K+68,43%0,2651 USDC0,2460 USDC108,1 K
Penjualan
ONDOUSDTOndo / USD TetherBitazza0,2633 USDT+4,73%27,01 K−8,05%0,2651 USDT0,2456 USDT91,01 K
Penjualan
ONDOUSDTONDO / TETHERCoinEx0,2624 USDT+4,46%24,96 K+10,75%0,2659 USDT0,2458 USDT70,33 K
Penjualan
ONDOUSDCOndo / USD CoinKuCoin0,26252 USDC+4,37%23,93 K−54,38%0,26564 USDC0,24693 USDC84,27 K
Penjualan
ONDOTHBOndo FinanceBitkub8,18 THB+7,92%16,45 K+14,80%8,25 THB7,63 THB65,05 K
Penjualan
ONDOUSDTOndo / TetherCrypto.com0,26342 USDT+4,82%11,85 K+215,01%0,26526 USDT0,24632 USDT42,74 K
Penjualan
ONDOUSDOndo/USDOKX0,2636 USD+4,77%3,83 K−15,01%0,2648 USD0,2468 USD7,54 K
Penjualan
ONDOUSDTONDO/TETHERUSWEEX0,2635 USDT+1,46%3,24 K−61,54%0,2657 USDT0,2590 USDT1,53 K
Penjualan
ONDOBTCOndo Finance / BTCUpBit0,000003850 BTC+2,67%2,46 K−2,87%0,000003850 BTC0,000003790 BTC331
Netral
ONDOUSDCONDO / USD COINCoinEx0,2645 USDC+5,42%2,29 K+2,03%0,2653 USDC0,2458 USDC7,1 K
Penjualan
ONDOBTCONDO / BITCOINCoinEx0,38072e-5 BTC+0,70%2,22 K+2,75%0,38335e-5 BTC0,37201e-5 BTC6,96 K
Netral
ONDOEURONDOEUR SPOTBybit0,2206 EUR+4,80%850−90,55%0,2229 EUR0,2089 EUR481
Penjualan
ONDOUSDTONDO / TetherUSBinance.US0,2651 USDT+4,99%672−66,36%0,2661 USDT0,2535 USDT2,55 K
Penjualan
ONDOUSDTOndo Finance / USDTUpBit0,26500 USDT+3,52%363+1.297,66%0,26500 USDT0,26000 USDT1,37 K
Penjualan
ONDOIDRONDO / IDRBinance4.420 IDR+6,25%211−79,68%4.420 IDR4.203 IDR428
Netral
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Penjualan kuat
ONDOTHBOndo / Thai BahtBitazza7,7143 THB−3,47%143+12,63%7,9019 THB7,7143 THB142
Penjualan
ONDOMNTONDOMNT SPOTBybit0,4128 MNT+0,51%1−29,74%0,4230 MNT0,4055 MNT4,54 K
Pembelian
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2637 USDT+4,93%——0,2658 USDT0,2456 USDT21,5 M
Penjualan
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2629 USDT+4,70%——0,2655 USDT0,2457 USDT15,93 M
Penjualan
ONDOUSDTOndo/Tether USDBitMart0,26360 USDT+4,92%——0,26586 USDT0,24594 USDT2,42 M
Penjualan
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,26284 USDT+4,65%——0,26556 USDT0,24576 USDT1,02 B
Penjualan
ONDOUSDTONDO / TETHERWOO X0,2633 USDT+4,82%——0,2659 USDT0,2459 USDT8,95 M
Penjualan
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2635 USD+4,85%——0,2646 USD0,2458 USD13,63 K
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2635 USDT+4,85%——0,2659 USDT0,2456 USDT63,44 M
Penjualan
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2635 USDT+4,94%——0,2655 USDT0,2457 USDT2,89 M
Penjualan
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2633 USDC+4,94%——0,2654 USDC0,2455 USDC369,64 K
Penjualan
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2632 USD+4,78%——0,2653 USD0,2459 USD1,33 M
Penjualan
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2635 USD+4,90%——0,2656 USD0,2457 USD203,74 K
Penjualan
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2632 USD+4,74%——0,2658 USD0,2455 USD84,76 M
Penjualan
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2635 USDT+4,94%——0,2655 USDT0,2457 USDT2,96 M
Penjualan
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2630 USDT+1,51%——0,2650 USDT0,2590 USDT30,26 K
Penjualan
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2639 USDT+4,97%——0,2660 USDT0,2460 USDT6,91 M
Penjualan
ONDOUSD.POndo USD PerpetualCrypto.com0,26339 USD+4,87%——0,26556 USD0,24572 USD303,34 K
Penjualan
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2634 USDT+4,86%——0,2653 USDT0,2460 USDT172,3 K
Penjualan
ONDOOndo / WETHUniswap v3 (Ethereum)0,262575910 USD+4,61%——0,264975112 USD0,245493273 USD962,21 K
Penjualan