Mulai
OndoOndoOndo
#53#53#53

Ondo

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Ondo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4119 USDT−2,44%47,18 M+1,58%0,4265 USDT0,3991 USDT88,32 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4114 USDT−2,51%30,64 M−3,92%0,4262 USDT0,3992 USDT56,88 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4114 USDT−2,51%30,61 M−3,82%0,4262 USDT0,3992 USDT56,73 M
Penjualan
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4116 USDT−2,56%13,82 M+1,22%0,4264 USDT0,3994 USDT25,67 M
Penjualan
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4114 USDT−2,58%11,29 M−4,33%0,4262 USDT0,3991 USDT20,16 M
Penjualan
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4117 USDT−2,44%10,96 M−0,26%0,4261 USDT0,3990 USDT8,68 M
Penjualan
ONDOUSDT.POndo perpetual contractWhiteBIT0,4121 USDT−2,39%10,16 M−23,31%0,4272 USDT0,3989 USDT18,35 M
Penjualan
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4116 USDT−2,58%9,5 M−0,62%0,4265 USDT0,3992 USDT16,65 M
Penjualan
ONDOKRWOndo Finance / KRWUpBit603,0 KRW−2,11%7,3 M+0,24%622,0 KRW585,0 KRW13,68 M
Penjualan
ONDOUSDTONDO / Tether USDHTX0,411619 USDT−0,51%7,18 M−10,29%0,414028 USDT0,406645 USDT1,09 M
Penjualan
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4116 USDT−2,53%6,61 M−18,07%0,4263 USDT0,3992 USDT12,65 M
Penjualan
ONDOUSDCOndo / USDCCoinbase0,41187 USDC−2,41%6,51 M+6,49%0,42605 USDC0,39910 USDC11,28 M
Penjualan
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4114 USDC−2,53%6,5 M−0,30%0,4263 USDC0,3990 USDC11,26 M
Penjualan
ONDOUSDOndo / US DollarCoinbase0,41187 USD−2,41%6,42 M+5,00%0,42605 USD0,39910 USD11,28 M
Penjualan
ONDOUSDT.POndo/TetherUSToobit0,4122 USDT−2,37%5,02 M+5,62%0,4265 USDT0,3992 USDT9,51 M
Penjualan
ONDOUSDTONDO / TetherUSBinance0,4120 USDT−2,49%4,75 M−24,90%0,4267 USDT0,3994 USDT8,76 M
Penjualan
ONDOUSDTONDOUSDT SPOTBybit0,4118 USDT−2,56%4,41 M+31,09%0,4264 USDT0,3996 USDT6,9 M
Penjualan
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4118 USDT−2,46%4,09 M−30,90%0,4264 USDT0,3992 USDT7,65 M
Penjualan
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4122 USDT−2,41%3,28 M−1,09%0,4260 USDT0,3996 USDT6,1 M
Penjualan
ONDOUSDTOndo / Tether USWhiteBIT0,4119 USDT−2,62%2,95 M−16,14%0,4268 USDT0,3991 USDT5,64 M
Penjualan
ONDOKRWONDO / South Korean WonBithumb603,0000 KRW−1,79%2,52 M+19,19%622,0000 KRW584,0000 KRW5,16 M
Penjualan
ONDOUSDTONDOUSDT SPOTBitget0,4123 USDT−2,51%2,48 M−8,30%0,4268 USDT0,3996 USDT4,66 M
Penjualan
ONDOUSDTOndo/TetherOKX0,4119 USDT−2,51%2,48 M+0,43%0,4265 USDT0,3996 USDT4,53 M
Penjualan
ONDOUSDTOndo / USDTMEXC0,41200 USDT−2,49%2,31 M−8,56%0,42653 USDT0,39961 USDT4,32 M
Penjualan
ONDOUSDTOndo Finance/TetherGate0,4118 USDT−2,46%1,82 M+3,43%0,4264 USDT0,3995 USDT3,33 M
Penjualan
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4116 USDT−2,53%1,56 M+9,13%0,4262 USDT0,3992 USDT2,8 M
Penjualan
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4117 USDT−2,49%1,25 M−63,87%0,4257 USDT0,3992 USDT923,8 K
Penjualan
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4129 USDT−2,39%1,24 M+0,40%0,4270 USDT0,3991 USDT2,4 M
Penjualan
ONDOUSDTOndo / TetherKuCoin0,41202 USDT−2,47%1,09 M+26,78%0,42661 USDT0,39970 USDT2,19 M
Penjualan
ONDOUSDTONDO/USDT TETHERCoinW0,4122 USDT−2,39%1,02 M+4,38%0,4260 USDT0,3996 USDT1,9 M
Penjualan
ONDOEUROndo / EuroBitvavo0,35393 EUR−2,10%914,97 K+15,21%0,36476 EUR0,34297 EUR1,62 M
Penjualan
ONDOUSDTOndo/USD Tether SpotBingX0,4119 USDT−2,51%909 K+7,26%0,4261 USDT0,3998 USDT1,55 M
Penjualan
ONDOUSDOndo / U.S. dollarBitstamp0,4117 USD−2,46%655,14 K−34,84%0,4258 USD0,3998 USD1,23 M
Penjualan
ONDOUSDCONDO / USD CoinBinance0,4116 USDC−2,37%651,2 K−7,59%0,4263 USDC0,3992 USDC1,15 M
Penjualan
ONDOUSDCOndo / USD CoinWhiteBIT0,4110 USDC−2,79%509,81 K−27,23%0,4259 USDC0,3989 USDC737,83 K
Penjualan
ONDOUSDONDO / U. S. DollarKraken0,41159 USD−2,51%460,47 K−4,93%0,42601 USD0,39947 USD623,58 K
Penjualan
ONDOUSDT.PONDO USDT PERPETUALPionex0,4115 USDT−2,56%439,46 K−41,53%0,4263 USDT0,3992 USDT840,83 K
Penjualan
ONDOUSDTOndo / Tether SPOTBITUNIX0,4119 USDT−2,49%398,44 K+7,68%0,4267 USDT0,4001 USDT690,02 K
Penjualan
ONDOEUROndo / EuroWhiteBIT0,3524 EUR−2,27%297,05 K−29,71%0,3650 EUR0,3422 EUR430,65 K
Penjualan
ONDOUSDCOndo / USDCMEXC0,4115 USDC−2,51%272,92 K+391,52%0,4260 USDC0,4000 USDC628,48 K
Penjualan
ONDOUSDTONDO / USDTKCEX0,4121 USDT−2,48%239,75 K−15,60%0,4265 USDT0,3996 USDT421,51 K
Penjualan
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4116 USDC−2,46%236,85 K+29,55%0,4261 USDC0,3990 USDC392,96 K
Penjualan
ONDOEUROndo / EuroBitstamp0,3537 EUR−1,83%204,32 K−27,48%0,3650 EUR0,3434 EUR407,6 K
Penjualan
ONDOUST.PONDOF0 / USTF0Bitfinex0,41063000 USDT−3,36%198,49 K+0,78%0,42645000 USDT0,40113000 USDT476,9 K
Penjualan
ONDOUSDT.3SONDO3xShort/TetherGate0,019730 USDT+7,41%195,93 K−1,73%0,021157 USDT0,017935 USDT7,13 M
Penjualan
ONDOUSDT.3LONDO3xLong/TetherGate0,0015454 USDT−7,67%176,06 K−27,46%0,0017188 USDT0,0014015 USDT89,21 M
Penjualan
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4120 USDC−2,35%170,67 K+30,33%0,4256 USDC0,4000 USDC233,5 K
Penjualan
ONDOEURONDO / EuroKraken0,35298 EUR−2,42%136,67 K+72,31%0,36456 EUR0,34324 EUR290,07 K
Penjualan
ONDOTRYONDO / Turkish LiraBinance17,74 TRY−2,42%133,5 K−20,01%18,35 TRY17,14 TRY265,49 K
Penjualan
ONDOUSDOndo / USDCrypto.com0,41132 USD−2,57%113,78 K+6,13%0,42586 USD0,39955 USD212,02 K
Penjualan
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4112 USDC−2,37%104,68 K+4,53%0,4258 USDC0,3994 USDC189,23 K
Penjualan
ONDOUSDTOndo / USD TetherBitazza0,4108 USDT−2,45%97,93 K−0,36%0,4262 USDT0,4022 USDT185,18 K
Penjualan
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4125 USDT−2,53%88,78 K+29,25%0,4271 USDT0,4002 USDT138,83 K
Penjualan
ONDOUSDTONDO / TETHERCoinEx0,4118 USDT−2,46%34,39 K−8,12%0,4253 USDT0,4002 USDT62,75 K
Penjualan
ONDOUSDCONDOUSDC SPOTBybit0,4093 USDC−3,08%24,3 K−49,99%0,4261 USDC0,3993 USDC41,23 K
Penjualan
ONDOUSDTOndo / TetherCrypto.com0,41163 USDT−2,55%21,62 K+52,17%0,42533 USDT0,39993 USDT37,32 K
Penjualan
ONDOEURONDOEUR SPOTBitget0,3531 EUR−2,27%21,03 K−11,08%0,3653 EUR0,3431 EUR47,46 K
Penjualan
ONDOTHBOndo FinanceBitkub12,90 THB−2,64%17,2 K−9,98%13,39 THB12,50 THB41,62 K
Penjualan
ONDOUSDCONDOUSDC SPOTBitget0,4124 USDC−2,18%14,95 K−79,11%0,4262 USDC0,3993 USDC25,59 K
Penjualan
ONDOUSDTONDO/TETHERUSWEEX0,4132 USDT−0,19%9,6 K+5,05%0,4145 USDT0,4070 USDT1,4 K
Penjualan
ONDOUSDOndo/USDOKX0,4130 USD−2,57%8 K−6,71%0,4257 USD0,4018 USD17,25 K
Penjualan
ONDOUSDCOndo / USD CoinKuCoin0,40744 USDC−3,39%4,44 K−34,72%0,42340 USDC0,40000 USDC6,69 K
Penjualan
ONDOUSDCONDO / USD COINCoinEx0,4119 USDC−2,23%4 K−5,55%0,4272 USDC0,4010 USDC7,04 K
Penjualan
ONDOBTCONDO / BITCOINCoinEx0,45277e-5 BTC−2,04%3,83 K−1,15%0,46594e-5 BTC0,44513e-5 BTC6,82 K
Penjualan
ONDOIDRONDO / IDRBinance6.944 IDR−2,24%3,09 K+261,40%7.071 IDR6.877 IDR5 K
Penjualan
ONDOBTCOndo Finance / BTCUpBit0,000004560 BTC−1,51%485−49,82%0,000004560 BTC0,000004560 BTC1,03 K
Penjualan
ONDOUSDTONDO / TetherUSBinance.US0,4079 USDT−4,07%249−83,93%0,4252 USDT0,3806 USDT224
Penjualan
ONDOEURONDOEUR SPOTBybit0,3544 EUR−3,09%119−5,75%0,3657 EUR0,3455 EUR284
Penjualan
ONDOUSDTOndo Finance / USDTUpBit0,40120 USDT−18,11%90−83,05%0,48490 USDT0,40120 USDT191
Penjualan kuat
ONDOUSDTONDO Finance / Tether USDPoloniex0,4700 USDT+12,39%250,00%0,4700 USDT0,4269 USDT53
Pembelian
ONDOTHBOndo / Thai BahtBitazza13,0661 THB−5,02%120,00%13,0661 THB13,0661 THB28
Netral
ONDOMNTONDOMNT SPOTBybit0,4086 MNT−0,12%0−58,36%0,4091 MNT0,4073 MNT248
Pembelian
ONDOUSDTONDO / TETHERWOO X0,4122 USDT−2,37%——0,4268 USDT0,3994 USDT11,32 M
Penjualan
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4114 USDT−2,63%——0,4264 USDT0,3991 USDT27,37 M
Penjualan
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,41186 USDT−2,46%——0,42629 USDT0,39924 USDT1,05 B
Penjualan
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4118 USDT−0,41%——0,4138 USDT0,4064 USDT63,93 K
Penjualan
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4116 USD−2,53%——0,4263 USD0,3992 USD188,09 K
Penjualan
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4120 USD−2,99%——0,4254 USD0,3998 USD9,67 K
Penjualan
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4124 USD−2,30%——0,4263 USD0,3992 USD355,63 K
Penjualan
ONDOOndo / WETHUniswap v3 (Ethereum)0,410297238 USD−3,25%——0,425020303 USD0,400497460 USD2,02 M
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4124 USDT−2,37%——0,4269 USDT0,3990 USDT88,12 M
Penjualan
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4117 USDC−2,44%——0,4257 USDC0,3990 USDC219,42 K
Penjualan
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4122 USDT−2,37%——0,4256 USDT0,3997 USDT149,45 K
Penjualan
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4122 USDT−2,53%——0,4270 USDT0,3999 USDT3,55 M
Penjualan
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4116 USD−2,46%——0,4259 USD0,3990 USD29,06 M
Penjualan
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4115 USDT−2,56%——0,4263 USDT0,3991 USDT14,19 M
Penjualan
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4113 USDT−2,60%——0,4261 USDT0,3989 USDT2,28 M
Penjualan
ONDOUSD.POndo USD PerpetualCrypto.com0,41195 USD−2,47%——0,42615 USD0,39917 USD45,36 K
Penjualan
ONDOUSDTOndo/Tether USDBitMart0,41205 USDT−2,49%——0,42625 USDT0,39965 USDT1,34 M
Penjualan
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4119 USDT−2,46%——0,4263 USDT0,3992 USDT9,49 M
Penjualan