Mulai
OndoOndoOndo
#46#46#46

Ondo

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ondo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3172 USDT−8,38%39,61 M+6,73%0,3470 USDT0,3101 USDT90,21 M
Penjualan kuat
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3169 USDT−8,38%32,01 M+47,90%0,3469 USDT0,3103 USDT75,86 M
Penjualan kuat
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3170 USDT−7,96%28,94 M+33,69%0,3469 USDT0,3103 USDT75,77 M
Penjualan kuat
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3172 USDT−8,30%15,77 M+32,05%0,3469 USDT0,3103 USDT12 M
Penjualan kuat
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3171 USDT−8,41%11,09 M+0,63%0,3470 USDT0,3104 USDT23,97 M
Penjualan kuat
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3170 USDT−8,41%10,43 M−11,92%0,3469 USDT0,3103 USDT23,48 M
Penjualan kuat
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3169 USDT−8,36%9,43 M+37,69%0,3467 USDT0,3101 USDT22,51 M
Penjualan kuat
ONDOKRWOndo Finance / KRWUpBit465,0 KRW−7,19%9,26 M+44,42%502,0 KRW456,0 KRW21,2 M
Penjualan kuat
ONDOUSDOndo / US DollarCoinbase0,31680 USD−8,52%6,94 M−19,54%0,34662 USD0,31009 USD13,17 M
Penjualan kuat
ONDOUSDCOndo / USDCCoinbase0,31680 USDC−8,37%6,83 M−20,88%0,34662 USDC0,31009 USDC12,89 M
Penjualan kuat
ONDOUSDTONDO / TetherUSBinance0,3174 USDT−8,35%6,75 M−31,15%0,3471 USDT0,2850 USDT16,01 M
Penjualan kuat
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3171 USDT−8,41%6,64 M+4,28%0,3468 USDT0,3103 USDT13,49 M
Penjualan kuat
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3172 USDC−8,35%6,18 M−5,05%0,3469 USDC0,3102 USDC13,27 M
Penjualan kuat
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3174 USDT−8,32%5,63 M−36,77%0,3469 USDT0,3103 USDT10,47 M
Penjualan kuat
ONDOUSDT.POndo perpetual contractWhiteBIT0,3174 USDT−8,19%4,17 M−12,83%0,3469 USDT0,2852 USDT9,9 M
Penjualan kuat
ONDOUSDT.POndo/TetherUSToobit0,3172 USDT−8,40%4 M+5,89%0,3469 USDT0,3102 USDT9,18 M
Penjualan kuat
ONDOUSDTONDOUSDT SPOTBybit0,3175 USDT−8,32%3,98 M+30,89%0,3473 USDT0,3105 USDT8,79 M
Penjualan kuat
ONDOKRWONDO / South Korean WonBithumb465,0000 KRW−7,00%3,95 M+112,67%502,0000 KRW456,0000 KRW8,26 M
Penjualan kuat
ONDOUSDTOndo / Tether USWhiteBIT0,3173 USDT−8,24%2,96 M+3,69%0,3474 USDT0,3104 USDT6,1 M
Penjualan kuat
ONDOUSDTOndo / USDTMEXC0,31749 USDT−8,33%2,91 M−29,06%0,34700 USDT0,31060 USDT6,87 M
Penjualan kuat
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3170 USDT−8,43%2,57 M+16,53%0,3471 USDT0,3103 USDT5,3 M
Penjualan kuat
ONDOUSDTOndo/USDTOKX0,3176 USDT−8,29%2,05 M+32,19%0,3472 USDT0,3108 USDT4,97 M
Penjualan kuat
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3170 USDT−8,38%1,87 M−4,12%0,3476 USDT0,3103 USDT3,73 M
Penjualan kuat
ONDOUSDTOndo Finance/TetherGate0,3172 USDT−8,32%1,82 M+18,21%0,3472 USDT0,3107 USDT3,97 M
Penjualan kuat
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3172 USDT−8,32%1,58 M−15,77%0,3467 USDT0,3102 USDT1,24 M
Penjualan kuat
ONDOUSDTONDOUSDT SPOTBitget0,3176 USDT−8,26%1,56 M+45,16%0,3470 USDT0,3105 USDT3,28 M
Penjualan kuat
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3172 USDT−8,38%1,3 M−1,66%0,3468 USDT0,3104 USDT2,86 M
Penjualan kuat
ONDOUSDTOndo / TetherKuCoin0,31727 USDT−8,36%1,29 M+14,82%0,34709 USDT0,31062 USDT3,03 M
Penjualan kuat
ONDOUSDTONDO/USDT TETHERCoinW0,3178 USDT−7,45%1,14 M+2,09%0,3467 USDT0,3107 USDT2,95 M
Penjualan kuat
ONDOUSDOndo / U.S. dollarBitstamp0,3174 USD−8,24%903,42 K+2,03%0,3459 USD0,3100 USD1,8 M
Penjualan kuat
ONDOEUROndo / EuroBitvavo0,26616 EUR−7,94%845,6 K−4,08%0,28832 EUR0,25395 EUR2,08 M
Penjualan kuat
ONDOUSDTOndo/USD Tether SpotBingX0,3173 USDT−8,35%811,77 K−12,09%0,3470 USDT0,3110 USDT1,79 M
Penjualan kuat
ONDOUSDTONDO / Tether USDHTX0,317601 USDT+0,10%762,03 K−72,36%0,319232 USDT0,314494 USDT52,98 K
Penjualan
ONDOUSDONDO / U. S. DollarKraken0,31689 USD−8,42%737,8 K+7,98%0,34623 USD0,30944 USD1,97 M
Penjualan kuat
ONDOUSDCONDO / USD CoinBinance0,3168 USDC−8,39%696,19 K−33,86%0,3466 USDC0,3098 USDC1,66 M
Penjualan kuat
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3165 USDT−8,37%486,86 K−3,63%0,3477 USDT0,3100 USDT916,45 K
Penjualan kuat
ONDOTRYONDO / Turkish LiraBinance13,80 TRY−8,73%382,54 K−8,25%15,04 TRY13,10 TRY890,12 K
Penjualan kuat
ONDOUSDOndo / USDCrypto.com0,31693 USD−8,26%376,35 K−3,67%0,34654 USD0,31038 USD860,72 K
Penjualan kuat
ONDOUSDT.PONDO USDT PERPETUALPionex0,3174 USDT−8,29%369,56 K+31,12%0,3469 USDT0,3104 USDT905,81 K
Penjualan kuat
ONDOUSDCOndo / USD CoinWhiteBIT0,3176 USDC−7,13%357,76 K+23,92%0,3468 USDC0,3099 USDC1 M
Penjualan kuat
ONDOUSDTOndo / Tether SPOTBITUNIX0,3176 USDT−8,29%349,02 K+32,95%0,3475 USDT0,3106 USDT776,01 K
Penjualan kuat
ONDOUSDTONDO / USDTKCEX0,3174 USDT−8,79%192,15 K−21,91%0,3471 USDT0,3107 USDT448,27 K
Penjualan kuat
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3180 USDC−7,88%143,87 K+21,57%0,3452 USDC0,3103 USDC350,94 K
Penjualan kuat
ONDOEUROndo / EuroWhiteBIT0,2655 EUR−7,97%137,08 K+27,17%0,2890 EUR0,2602 EUR298,96 K
Penjualan kuat
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3184 USDC−7,90%124,2 K+8,28%0,3447 USDC0,3102 USDC300,2 K
Penjualan kuat
ONDOEURONDO / EuroKraken0,26464 EUR−8,37%123,11 K+2,55%0,28877 EUR0,25933 EUR348,43 K
Penjualan kuat
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3163 USDC−8,35%101,51 K+268,79%0,3457 USDC0,3088 USDC244,61 K
Penjualan kuat
ONDOUSDCONDOUSDC SPOTBybit0,3174 USDC−8,19%94,69 K+184,28%0,3457 USDC0,3105 USDC212,24 K
Penjualan kuat
ONDOUSDCOndo/USD Coin SpotBingX0,3171 USDC−8,27%72,84 K−34,47%0,3468 USDC0,3102 USDC189,24 K
Penjualan kuat
ONDOUSDCONDOUSDC SPOTBitget0,3168 USDC−8,33%64,87 K+81,36%0,3461 USDC0,3104 USDC138,95 K
Penjualan kuat
ONDOUSDCOndo / USDCMEXC0,3172 USDC−8,22%62,72 K−5,02%0,3463 USDC0,3104 USDC134,76 K
Penjualan kuat
ONDOUSDTOndo / USD TetherBitazza0,3169 USDT−7,56%54,22 K−23,82%0,3447 USDT0,3122 USDT120,39 K
Penjualan kuat
ONDOEUROndo / EuroBitstamp0,2605 EUR−10,36%47,5 K−69,68%0,2843 EUR0,2605 EUR27,01 K
Penjualan kuat
ONDOUSDT.3SONDO3xShort/TetherGate0,035549 USDT+22,33%45,3 K−50,50%0,037308 USDT0,027738 USDT1,83 M
Pembelian
ONDOUST.PONDOF0 / USTF0Bitfinex0,31534000 USDT−7,21%41,22 K−86,82%0,34546000 USDT0,31534000 USDT166,57 K
Penjualan kuat
ONDOEURONDOEUR SPOTBitget0,2663 EUR−7,76%39,19 K−19,45%0,2894 EUR0,2602 EUR85,93 K
Penjualan kuat
ONDOUSDT.3LONDO3xLong/TetherGate0,0006121 USDT−19,23%39,03 K−52,63%0,0007908 USDT0,0005584 USDT65,19 M
Penjualan kuat
ONDOUSDTONDO / TETHERCoinEx0,3177 USDT−8,26%33,2 K+25,48%0,3468 USDT0,3102 USDT78,25 K
Penjualan kuat
ONDOTHBOndo FinanceBitkub9,90 THB−4,99%16,43 K−48,54%10,81 THB9,84 THB75,58 K
Penjualan kuat
ONDOUSDTOndo / TetherCrypto.com0,31745 USDT−8,28%14,06 K−65,21%0,34694 USDT0,31085 USDT32,78 K
Penjualan kuat
ONDOUSDTONDO/TETHERUSWEEX0,3176 USDT+0,13%5,99 K−29,76%0,3193 USDT0,3145 USDT847
Penjualan kuat
ONDOEURONDOEUR SPOTBybit0,2651 EUR−8,40%5,74 K−28,11%0,2894 EUR0,2611 EUR11,92 K
Penjualan kuat
ONDOUSDCOndo / USD CoinKuCoin0,31778 USDC−8,72%4,08 K−43,52%0,34314 USDC0,31171 USDC11,78 K
Penjualan kuat
ONDOUSDOndo/USDOKX0,3172 USD−8,35%4,06 K+184,05%0,3436 USD0,3112 USD4,4 K
Penjualan kuat
ONDOIDRONDO / IDRBinance5.326 IDR−7,58%3,68 K+413,12%5.751 IDR5.000 IDR12,56 K
Penjualan kuat
ONDOBTCONDO / BITCOINCoinEx0,37427e-5 BTC−3,52%2,98 K−6,23%0,39083e-5 BTC0,36563e-5 BTC6 K
Penjualan
ONDOUSDCONDO / USD COINCoinEx0,3162 USDC−8,59%2,96 K−5,20%0,3462 USDC0,3114 USDC6,01 K
Penjualan kuat
ONDOUSDTONDO / TetherUSBinance.US0,3158 USDT−6,93%438−77,37%0,3422 USDT0,3158 USDT1 K
Penjualan kuat
ONDOBTCOndo Finance / BTCUpBit0,000003660 BTC−2,40%430+197,72%0,000003890 BTC0,000003660 BTC1,36 K
Penjualan kuat
ONDOUSDTOndo Finance / USDTUpBit0,32000 USDT−12,06%395+26.463,39%0,32720 USDT0,32000 USDT1,21 K
Penjualan kuat
ONDOTHBOndo / Thai BahtBitazza10,2503 THB−0,96%23−52,32%10,4493 THB10,2503 THB69
Penjualan
ONDOUSDTONDO Finance / Tether USDPoloniex0,3437 USDT0,00%9−96,46%0,3437 USDT0,3437 USDT0
Penjualan
ONDOMNTONDOMNT SPOTBybit0,3866 MNT+4,09%00,00%0,3866 MNT0,3714 MNT16
Penjualan
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3170 USDT−7,69%——0,3494 USDT0,3093 USDT89,61 M
Penjualan kuat
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3173 USDT+0,16%——0,3187 USDT0,3142 USDT109,64 K
Penjualan
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3171 USD−8,19%——0,3460 USD0,3100 USD946,73 K
Penjualan kuat
ONDOUSDTONDO / TETHERWOO X0,3172 USDT−7,60%——0,3472 USDT0,3088 USDT18,89 M
Penjualan kuat
ONDOUSDTOndo/Tether USDBitMart0,31725 USDT−7,66%——0,34712 USDT0,31065 USDT1,6 M
Penjualan kuat
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3171 USD−7,42%——0,3470 USD0,3103 USD179,82 K
Penjualan kuat
ONDOUSD.POndo USD PerpetualCrypto.com0,31689 USD−8,37%——0,34666 USD0,31014 USD331,62 K
Penjualan kuat
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3171 USD−8,35%——0,3468 USD0,3102 USD34,32 M
Penjualan kuat
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3170 USDT−8,41%——0,3469 USDT0,3103 USDT12,08 M
Penjualan kuat
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3171 USDT−8,38%——0,3469 USDT0,3103 USDT3,21 M
Penjualan kuat
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,3172 USDT−7,58%——0,3470 USDT0,3103 USDT32,37 M
Penjualan kuat
ONDOOndo / WETHUniswap v3 (Ethereum)0,317467614 USD−8,32%——0,346225645 USD0,311563937 USD1,32 M
Penjualan kuat
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3166 USDC−8,39%——0,3465 USDC0,3099 USDC221,53 K
Penjualan kuat
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3147 USD−7,85%——0,3437 USD0,3105 USD10,31 K
Penjualan kuat
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3174 USDT−8,21%——0,3467 USDT0,3107 USDT150,62 K
Penjualan kuat
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3171 USDT−8,30%——0,3465 USDT0,3083 USDT5,04 M
Penjualan kuat
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3176 USDT−7,65%——0,3474 USDT0,3108 USDT4,48 M
Penjualan kuat
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,31695 USDT−8,43%——0,34695 USDT0,31027 USDT550,6 M
Penjualan kuat