Mulai

Origin Protocol / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Origin Protocol / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0235 USDT+5,38%1,01 M−28,30%0,0235 USDT0,0222 USDT43,42 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0235 USDT+5,38%568,58 K+51,57%0,0235 USDT0,0222 USDT24,49 M
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,02348 USDT+5,15%210,39 K−25,94%0,02356 USDT0,02235 USDT9,16 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0235 USDT+0,86%174,54 K−7,69%0,0237 USDT0,0229 USDT2,21 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0235 USDT+1,73%112,35 K−44,60%0,0235 USDT0,0230 USDT1,23 M
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,02346 USD+5,30%105,41 K−17,28%0,02354 USD0,02235 USD4,56 M
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,02346 USDC+5,30%105,4 K−17,26%0,02354 USDC0,02235 USDC4,56 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,023376 USDT+4,90%95,04 K−11,28%0,023452 USDT0,022276 USDT3,97 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,023376 USDT+4,90%94,98 K−11,44%0,023452 USDT0,022276 USDT3,96 M
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,02349 USDT+5,24%90,04 K−34,29%0,02358 USDT0,02238 USDT3,91 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,02350 USDT+5,29%75,24 K−24,78%0,02357 USDT0,02238 USDT3,18 M
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0235 USDT+5,38%71,68 K−33,83%0,0235 USDT0,0223 USDT3,08 M
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02350 USDT+5,29%70,7 K−2,43%0,02355 USDT0,02232 USDT2,96 M
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0234 USDT+4,93%69 K−27,23%0,0235 USDT0,0223 USDT2,93 M
Penjualan
OGNKRWOGN / South Korean WonBithumb34,4800 KRW+5,60%59,67 K−46,77%34,5300 KRW32,7200 KRW2,56 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0235 USDT+5,86%45,98 K−25,24%0,0235 USDT0,0222 USDT1,98 M
Penjualan
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02350 USDT+5,19%44,99 K−9,43%0,02357 USDT0,02236 USDT1,91 M
Pembelian kuat
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02354 USDT+5,28%43,69 K−29,17%0,02354 USDT0,02235 USDT1,82 M
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02339 USDT+4,98%40,83 K−41,72%0,02347 USDT0,02226 USDT1,78 M
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,021 TRY+5,26%39,45 K+42,96%1,023 TRY0,976 TRY1,76 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0234 USDT+1,30%35,41 K−30,56%0,0235 USDT0,0229 USDT470 K
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02344 USDT+4,74%11,57 K−17,96%0,02358 USDT0,02228 USDT490,52 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0236 USDT+5,83%10,78 K+46,36%0,0236 USDT0,0223 USDT466,05 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0233 USDT+5,43%8,75 K−1,01%0,0236 USDT0,0222 USDT8,45 K
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,02345 USDT+4,87%8,71 K+11,41%0,02354 USDT0,02243 USDT382,45 K
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,019788 EUR+5,25%8,17 K−24,19%0,019788 EUR0,018957 EUR276,75 K
Penjualan
OGNUSDOGN / U. S. DollarKraken0,02352 USD+5,95%6,97 K−39,05%0,02352 USD0,02233 USD303,23 K
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0234 USDT+5,41%5,86 K−27,84%0,0234 USDT0,0222 USDT255,37 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000330 BTC0,00%3,69 K+159.866,81%0,000000330 BTC0,000000320 BTC167,45 K
Penjualan
OGNEUROGN / EuroKraken0,01951 EUR+3,72%2,33 K+31,08%0,01951 EUR0,01889 EUR100,68 K
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0234 USDC+1,74%2,14 K+50,25%0,0235 USDC0,0229 USDC16,32 K
Penjualan
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023500 USDT+5,67%1,99 K−3,04%0,023540 USDT0,022238 USDT83,22 K
Penjualan
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000336 BTC+4,35%663+147,44%0,000000337 BTC0,000000326 BTC28,84 K
Pembelian
OGNUSDOrigin Protocol / USDCrypto.com0,02279 USD+3,31%152−80,70%0,02291 USD0,02236 USD2,29 K
Penjualan
OGNUSDTOriginToken / Tether USDPoloniex0,0213 USDT+18,33%16−97,25%0,0213 USDT0,0203 USDT764
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Penjualan kuat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02342 USD+5,40%——0,02388 USD0,02222 USD135,22 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0234 USDT+5,41%——0,0235 USDT0,0222 USDT5,44 M
Penjualan
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0235 USDT+5,38%——0,0235 USDT0,0221 USDT10,31 M
Penjualan
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Penjualan kuat
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02350 USDT+5,38%——0,02350 USDT0,02220 USDT4,49 M
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001124+3,67%——0,000011240,0000108475,79 K
Pembelian
OGNOriginToken / OETH BaseAerodrome (Base)0,02336 USD+11,49%——0,02337 USD0,02095 USD1,75 K
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02246 USD+0,85%——0,02261 USD0,02224 USD82,58 K
Penjualan
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0235 USDT+5,38%——0,0235 USDT0,0223 USDT4,81 M
Penjualan
OGNUSDTOriginToken/Tether USDBitMart0,0236 USDT+6,31%——0,0236 USDT0,0224 USDT3,88 K
Penjualan
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02344 USDT+5,30%——0,02351 USDT0,02226 USDT1,56 M
Penjualan