Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1610 USDT | +3.01% | 8.543 M | +39.60% | 0.1636 USDT | 0.1551 USDT | 44.504 M | Pembelian |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1609 USDT | +2.88% | 6.031 M | +24.73% | 0.1637 USDT | 0.1551 USDT | 4.981 M | Pembelian |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1612 USDT | +3.20% | 1.999 M | +55.05% | 0.1636 USDT | 0.1552 USDT | 10.124 M | Pembelian |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1611 USDT | +3.14% | 674.792 K | +77.14% | 0.1636 USDT | 0.1552 USDT | 3.542 M | Pembelian |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1610 USDT | +2.94% | 506.31 K | +88.17% | 0.1633 USDT | 0.1550 USDT | 2.732 M | Pembelian |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1612 USDT | +3.13% | 39.702 K | +20.76% | 0.1636 USDT | 0.1552 USDT | 211.687 K | Pembelian |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1609 USDT | +2.94% | 0 | — | 0.1636 USDT | 0.1551 USDT | 7.044 M | Pembelian |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1612 USDT | +3.20% | — | — | 0.1636 USDT | 0.1553 USDT | 2.992 M | Pembelian |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1610 USDT | +0.31% | — | — | 0.1634 USDT | 0.1607 USDT | 1.357 M | Pembelian |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1609 USDT | +2.94% | — | — | 0.1636 USDT | 0.1552 USDT | 5.023 M | Pembelian |