Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,0923 USDT | +1,76% | 8,47 M | +21,32% | 0,0931 USDT | 0,0899 USDT | 4,54 M | Penjualan |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0,0924 USDT | +1,87% | 509,73 K | +17,20% | 0,0930 USDT | 0,0899 USDT | 299,94 K | Penjualan |
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0925 USDT | +1,87% | 403,95 K | +25,05% | 0,0931 USDT | 0,0898 USDT | 215,91 K | Penjualan |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0,0924 USDT | +1,87% | 403,31 K | +8,80% | 0,0929 USDT | 0,0900 USDT | 191,67 K | Penjualan |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0924 USDT | +1,87% | 287,91 K | +18,25% | 0,0930 USDT | 0,0899 USDT | 135,24 K | Penjualan |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0,0924 USDT | +1,87% | 82,27 K | −8,36% | 0,0929 USDT | 0,0900 USDT | 38,95 K | Penjualan |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0923 USDT | +1,88% | 74,18 K | +49,09% | 0,0930 USDT | 0,0898 USDT | 4,37 K | Penjualan |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0,0924 USDT | +1,87% | 46,05 K | +21,24% | 0,0930 USDT | 0,0899 USDT | 24,41 K | Penjualan |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0924 USDT | +1,87% | 0 | — | 0,0931 USDT | 0,0898 USDT | 1,38 M | Penjualan |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0,0924 USDT | +1,76% | — | — | 0,0931 USDT | 0,0899 USDT | 135,66 K | Penjualan |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,09245 USDT | +1,79% | — | — | 0,09245 USDT | 0,09007 USDT | 36,44 K | Penjualan |