Mulai

OGN / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OGN / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0300 USDT0,00%800,72 K−31,02%0,0301 USDT0,0298 USDT2,24 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0300 USDT0,00%305,76 K−11,46%0,0300 USDT0,0298 USDT771,98 K
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,0300 USDT0,00%222,52 K+6,71%0,0301 USDT0,0299 USDT931,32 K
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03000 USDT+0,23%156,8 K+88,16%0,03001 USDT0,02989 USDT189,86 K
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0301 USDT+1,01%136,19 K−8,29%0,0302 USDT0,0295 USDT2,13 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0300 USDT+1,01%121,38 K−35,45%0,0300 USDT0,0296 USDT1,71 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,02995 USDT−0,07%113,27 K+5,63%0,03012 USDT0,02987 USDT399,63 K
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,02993 USDT−0,20%94,04 K−22,30%0,03006 USDT0,02987 USDT232,96 K
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,02990 USD−0,03%86,87 K−5,17%0,03005 USD0,02990 USD45,35 K
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,02990 USDC−0,03%86,85 K−4,30%0,03005 USDC0,02990 USDC45,35 K
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02997 USDT+0,23%82,96 K+18,85%0,03003 USDT0,02986 USDT351,21 K
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02997 USDT+0,23%80,78 K+15,62%0,03003 USDT0,02986 USDT351,21 K
Penjualan
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0300 USDT0,00%72,79 K−21,35%0,0301 USDT0,0300 USDT192,17 K
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0300 USDT+0,33%71,35 K−4,43%0,0300 USDT0,0298 USDT159,64 K
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0300 USDT+0,33%65,82 K+8,32%0,0301 USDT0,0299 USDT159,94 K
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0300 USDT+0,33%57,85 K−39,76%0,0302 USDT0,0299 USDT200,43 K
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0300 USDT+1,01%55,99 K+8,44%0,0301 USDT0,0296 USDT900 K
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,288 TRY−0,08%36,23 K+158,99%1,292 TRY1,285 TRY4,32 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0300 USDT0,00%34,32 K−29,91%0,0300 USDT0,0298 USDT88,74 K
Penjualan
OGNKRWOGN / South Korean WonBithumb43,9100 KRW+0,78%24,72 K−34,23%43,9600 KRW43,9100 KRW15,34 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0300 USDT+0,67%15,62 K−31,23%0,0301 USDT0,0298 USDT11,04 K
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0301 USDT+0,67%13,15 K−31,42%0,0303 USDT0,0297 USDT101,91 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0299 USDT0,00%12,11 K−13,79%0,0300 USDT0,0297 USDT966
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,02995 USDT+0,37%4,56 K+12,26%0,03007 USDT0,02995 USDT2,48 K
Penjualan
OGNUSDOGN / U. S. DollarKraken0,02992 USD+0,81%4,11 K+14,26%0,02992 USD0,02992 USD3,09 K
Penjualan
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC+3,03%3,91 K+454,10%0,00000035 BTC0,00000033 BTC131,73 K
Penjualan
OGNUSDOrigin Protocol / US DollarBinance0,02984144 USD+3,38%3,42 K+431,33%0,03062098 USD0,02884344 USD131,73 K
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0299 USDT−0,33%3,22 K−53,72%0,0300 USDT0,0298 USDT5 K
Penjualan
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,029833 USDT+0,04%2,97 K−10,41%0,029865 USDT0,029783 USDT9,72 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%2,7 K−36,21%0,000000340 BTC0,000000340 BTC50
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Penjualan
OGNUSDOrigin Protocol / USDCrypto.com0,02994 USD+1,66%1,8 K−44,81%0,02995 USD0,02975 USD17,71 K
Penjualan
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0299 USDC+1,01%898+8,42%0,0300 USDC0,0295 USDC13,92 K
Netral
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000339 BTC+0,89%143+434,52%0,000000340 BTC0,000000333 BTC4,85 K
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Penjualan
OGNOriginToken / OETH BaseAerodrome (Base)0,03061 USD+2,47%——0,03061 USD0,02987 USD769
Penjualan
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02999 USD+0,07%——0,03032 USD0,02974 USD880
Penjualan
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0300 USDT0,00%——0,0300 USDT0,0298 USDT336,36 K
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001017+2,47%——0,000010170,0000099225,18 K
Penjualan
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Penjualan kuat
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02982 USD+0,21%——0,02985 USD0,02978 USD1,93 K
Penjualan
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Penjualan
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03001 USDT+0,30%——0,03004 USDT0,02990 USDT165,23 K
Penjualan
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03000 USDT+0,33%——0,03000 USDT0,02980 USDT244,23 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0299 USDT0,00%——0,0300 USDT0,0298 USDT383,7 K
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Penjualan
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0300 USDT+0,33%——0,0300 USDT0,0298 USDT502,65 K
Penjualan