Mulai

OGN / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OGN / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0306 USDT+1,32%1,01 M−18,58%0,0308 USDT0,0295 USDT31,54 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0307 USDT+1,66%225,96 K−17,00%0,0308 USDT0,0295 USDT6,67 M
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,0308 USDT+2,33%208,41 K−18,65%0,0308 USDT0,0295 USDT6,47 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0309 USDT+3,00%172,54 K−11,39%0,0309 USDT0,0298 USDT1,26 M
Penjualan
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0308 USDT+2,33%114,99 K+17,11%0,0309 USDT0,0292 USDT3,33 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03054 USDT+1,66%97,12 K+4,71%0,03059 USDT0,02946 USDT2,81 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03054 USDT+1,66%96,27 K+20,83%0,03059 USDT0,02946 USDT2,78 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,03069 USDT+1,89%95,71 K−6,63%0,03074 USDT0,02948 USDT2,87 M
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,03073 USD+2,03%91,21 K−56,55%0,03073 USD0,02947 USD2,64 M
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,03073 USDC+2,03%90,52 K−54,39%0,03073 USDC0,02947 USDC2,64 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0307 USDT+2,33%73,67 K+8,18%0,0308 USDT0,0298 USDT690 K
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0307 USDT+1,66%70,95 K−30,85%0,0307 USDT0,0295 USDT2,22 M
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0306 USDT+1,32%65,42 K−16,00%0,0308 USDT0,0295 USDT1,99 M
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0308 USDT+2,33%58,05 K+17,22%0,0308 USDT0,0295 USDT1,76 M
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,03077 USDT+2,06%51,23 K−48,85%0,03079 USDT0,02951 USDT1,46 M
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,330 TRY+1,68%45,81 K+37,40%1,337 TRY1,275 TRY1,46 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0307 USDT+2,33%42,61 K−34,01%0,0307 USDT0,0298 USDT566,44 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0307 USDT+1,66%41,76 K−21,31%0,0308 USDT0,0295 USDT1,31 M
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03067 USDT+1,76%37,95 K−48,70%0,03067 USDT0,02951 USDT1,11 M
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0308 USDT+3,01%36,83 K−12,35%0,0309 USDT0,0296 USDT1,09 M
Penjualan
OGNKRWOGN / South Korean WonBithumb44,7800 KRW+1,50%28,36 K−6,67%44,7800 KRW43,4400 KRW664,53 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0305 USDT+1,67%12,3 K−15,93%0,0308 USDT0,0294 USDT10,9 K
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0306 USDT+1,32%5,46 K+45,90%0,0307 USDT0,0295 USDT165,95 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0306 USDT+0,99%4,73 K−57,93%0,0308 USDT0,0296 USDT130,1 K
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,03037 USDT+0,76%2,96 K−30,35%0,03068 USDT0,02963 USDT93,7 K
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,024864 EUR−2,23%2,88 K−59,38%0,025408 EUR0,024828 EUR96,37 K
Penjualan kuat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030664 USDT+1,74%2,65 K+3,79%0,030748 USDT0,029549 USDT75,76 K
Penjualan
OGNUSDOrigin Protocol / USDCrypto.com0,03068 USD+1,52%1,18 K−70,75%0,03068 USD0,02970 USD36,94 K
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0306 USDC+2,34%1,06 K—0,0307 USDC0,0297 USDC11,2 K
Penjualan
OGNUSDOGN / U. S. DollarKraken0,02990 USD−0,99%917−91,73%0,03011 USD0,02959 USD30,02 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC0,00%462+398,44%0,000000350 BTC0,000000330 BTC16,09 K
Netral
OGNEUROGN / EuroKraken0,02514 EUR+0,04%377−54,19%0,02547 EUR0,02513 EUR11,06 K
Penjualan
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000345 BTC+0,88%261−21,91%0,000000347 BTC0,000000338 BTC8,3 K
Netral
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%190,00%0,0301 USDT0,0301 USDT0
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0314 USDT−9,25%30,00%0,0314 USDT0,0314 USDT84
Penjualan
OGNOriginToken / OETH BaseAerodrome (Base)0,03064 USD−2,58%——0,03146 USD0,03064 USD827
Netral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0307 USDT+1,66%——0,0308 USDT0,0295 USDT3,47 M
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,03023 USD0,00%——0,03033 USD0,03023 USD10 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03057 USDT+1,66%——0,03061 USDT0,02946 USDT1,4 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03070 USDT+1,99%——0,03080 USDT0,02947 USDT3,36 M
Penjualan
OGNUSDTOriginToken/Tether USDBitMart0,0299 USDT−0,99%——0,0303 USDT0,0299 USDT600
Penjualan
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03067 USD+1,89%——0,03073 USD0,02854 USD25,29 K
Penjualan
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001018−2,58%——0,000010450,0000101826,9 K
Netral
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0306 USDT+1,66%——0,0308 USDT0,0295 USDT3,69 M
Penjualan
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Penjualan
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0307 USDT+1,99%——0,0308 USDT0,0295 USDT7,18 M
Penjualan