Mulai

OGN / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OGN / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0303 USDT+2,36%1,62 M+37,78%0,0305 USDT0,0295 USDT26,28 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0304 USDT+3,05%301,12 K+33,65%0,0305 USDT0,0295 USDT5,7 M
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,0303 USDT+2,36%190,41 K+27,71%0,0305 USDT0,0296 USDT3,13 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0304 USDT+1,00%163,66 K+1,06%0,0306 USDT0,0293 USDT5,08 M
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0303 USDT+2,36%152,66 K+70,45%0,0305 USDT0,0295 USDT2,3 M
Penjualan
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0305 USDT+3,04%151,17 K−7,46%0,0307 USDT0,0295 USDT3,32 M
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,03039 USD+2,70%125,5 K+42,12%0,03041 USD0,02965 USD2,63 M
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,03039 USDC+2,70%125,47 K+42,13%0,03041 USDC0,02965 USDC2,63 M
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,03042 USDT+2,91%102,34 K+70,77%0,03053 USDT0,02962 USDT1,55 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,03037 USDT+2,84%98,85 K+4,21%0,03051 USDT0,02953 USDT1,86 M
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0304 USDT+2,70%94,94 K+32,50%0,0305 USDT0,0295 USDT1,7 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03030 USDT+2,43%90,98 K−24,05%0,03039 USDT0,02949 USDT1,46 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03030 USDT+2,43%90,53 K−24,43%0,03039 USDT0,02949 USDT1,46 M
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0302 USDT+2,72%73,68 K+106,79%0,0304 USDT0,0295 USDT1,39 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0303 USDT+1,00%66,45 K+25,98%0,0305 USDT0,0293 USDT1,98 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0304 USDT+2,70%61,94 K+29,81%0,0305 USDT0,0295 USDT1,03 M
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0304 USDT+2,70%58,43 K−2,91%0,0305 USDT0,0296 USDT1,16 M
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03042 USDT+1,64%54,03 K−22,78%0,03045 USDT0,02951 USDT1,61 M
Penjualan
OGNKRWOGN / South Korean WonBithumb45,1500 KRW+2,22%50,35 K+80,58%45,1500 KRW44,0800 KRW1,01 M
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,315 TRY+2,65%48,84 K+70,88%1,320 TRY1,285 TRY1,19 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0304 USDT+1,00%48,3 K+15,21%0,0304 USDT0,0295 USDT1,07 M
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0303 USDT+2,71%37,8 K+424,01%0,0305 USDT0,0295 USDT461,86 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0303 USDT+3,06%14,19 K−6,70%0,0305 USDT0,0295 USDT8,61 K
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,025924 EUR+2,72%12,43 K+1.047,57%0,025924 EUR0,025330 EUR53,29 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0303 USDT+2,02%11,66 K−19,39%0,0305 USDT0,0297 USDT289,25 K
Penjualan
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030375 USDT+2,41%4,75 K+73,41%0,030462 USDT0,028801 USDT123,32 K
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,03030 USDT+2,68%4,64 K+111,17%0,03054 USDT0,02970 USDT84,3 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC+2,94%3,96 K+2.080,01%0,000000350 BTC0,000000330 BTC119,63 K
Netral
OGNUSDOGN / U. S. DollarKraken0,03026 USD+2,61%1,96 K+234,82%0,03026 USD0,02990 USD49,68 K
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0302 USDC+1,00%1,07 K+26,70%0,0304 USDC0,0292 USDC31,84 K
Penjualan
OGNUSDOrigin Protocol / USDCrypto.com0,03026 USD+1,44%758−20,37%0,03053 USD0,02994 USD12,88 K
Penjualan
OGNUSDOrigin Protocol / US DollarBinance0,03031727 USD−2,12%469−80,88%0,03031727 USD0,02936881 USD15,93 K
Penjualan kuat
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%465−81,93%0,00000034 BTC0,00000033 BTC15,93 K
Penjualan
OGNEUROGN / EuroKraken0,02608 EUR+2,60%251−81,93%0,02608 EUR0,02608 EUR300
Penjualan
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000338 BTC+1,20%101+23,36%0,000000339 BTC0,000000335 BTC2,77 K
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0314 USDT−9,25%30,00%0,0314 USDT0,0314 USDT84
Penjualan
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT−5,05%2—0,0301 USDT0,0301 USDT62
Penjualan kuat
OGNUSDTOriginToken/Tether USDBitMart0,0302 USDT+1,34%——0,0302 USDT0,0298 USDT1,61 K
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,000010250+1,34%——0,0000102500,00001011553,19 K
Netral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03026 USD+2,75%——0,03052 USD0,02843 USD23,88 K
Penjualan
OGNOriginToken / OETH BaseAerodrome (Base)0,03086 USD+1,34%——0,03086 USD0,03046 USD1,63 K
Netral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0305 USDT+3,04%——0,0305 USDT0,0295 USDT2,11 M
Penjualan
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0303 USDT+2,71%——0,0305 USDT0,0295 USDT3,71 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03040 USDT+3,05%——0,03050 USDT0,02950 USDT2,77 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03040 USDT+2,88%——0,03040 USDT0,02955 USDT1,1 M
Penjualan
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02981 USD−1,78%——0,02981 USD0,02981 USD33,12 K
Penjualan kuat
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0304 USDT+3,05%——0,0305 USDT0,0295 USDT5,54 M
Penjualan