Mulai

OGN / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OGN / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0301 USDT+0,33%869,27 K+10,63%0,0301 USDT0,0298 USDT8,19 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0301 USDT+0,33%317,18 K+0,41%0,0301 USDT0,0298 USDT3,6 M
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,0301 USDT+0,33%247,11 K+132,76%0,0302 USDT0,0298 USDT2,02 M
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02996 USDT+0,10%173,65 K+234,63%0,03005 USDT0,02986 USDT875,42 K
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0300 USDT+0,67%140,77 K+19,95%0,0303 USDT0,0295 USDT2,99 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0300 USDT+1,01%136,22 K+3,43%0,0301 USDT0,0296 USDT2,39 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,03005 USDT+0,27%121,23 K+48,97%0,03023 USDT0,02987 USDT1,17 M
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,03006 USDT+0,23%102,51 K+50,64%0,03009 USDT0,02987 USDT696,32 K
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02993 USDT+0,10%90,18 K+93,24%0,03009 USDT0,02979 USDT786,89 K
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02993 USDT+0,10%88 K+88,33%0,03009 USDT0,02979 USDT788,56 K
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,02998 USD+0,23%86,82 K+43,60%0,03006 USD0,02982 USD493,49 K
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,02998 USDC+0,23%86,8 K+43,60%0,03006 USDC0,02982 USDC493,49 K
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0301 USDT+0,67%75,69 K+29,11%0,0301 USDT0,0298 USDT663,62 K
Penjualan
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0301 USDT+0,33%72,52 K−14,05%0,0302 USDT0,0300 USDT807,42 K
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0300 USDT+0,33%65,64 K+11,99%0,0302 USDT0,0299 USDT668,33 K
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0301 USDT+1,35%62,44 K+52,20%0,0302 USDT0,0296 USDT1,32 M
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0300 USDT+0,33%59,27 K−8,31%0,0302 USDT0,0298 USDT521,25 K
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,285 TRY−0,31%38,96 K+210,34%1,293 TRY1,283 TRY98,83 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0301 USDT+0,33%36,36 K+5,71%0,0301 USDT0,0298 USDT330,62 K
Penjualan
OGNKRWOGN / South Korean WonBithumb43,8500 KRW+0,64%21,39 K−33,03%43,9600 KRW43,5700 KRW68,6 K
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0302 USDT+1,00%15,88 K+19,98%0,0304 USDT0,0297 USDT217,13 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0300 USDT+0,67%12,48 K−36,78%0,0302 USDT0,0298 USDT48,98 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0301 USDT+0,67%11,98 K−6,84%0,0302 USDT0,0297 USDT3,97 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%7,63 K+3.502,59%0,000000350 BTC0,000000330 BTC163,01 K
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0300 USDT0,00%4,38 K−1,55%0,0300 USDT0,0298 USDT49,69 K
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,03001 USDT+0,57%4,27 K+37,12%0,03007 USDT0,02995 USDT20,81 K
Penjualan
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%3,92 K+455,75%0,00000034 BTC0,00000034 BTC389
Penjualan
OGNUSDOrigin Protocol / US DollarBinance0,02985740 USD+0,05%3,43 K+433,14%0,02985740 USD0,02985740 USD389
Penjualan
OGNUSDOGN / U. S. DollarKraken0,03011 USD+1,45%3,3 K+20,02%0,03011 USD0,02992 USD19,2 K
Penjualan
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030051 USDT+0,77%2,94 K−13,07%0,030182 USDT0,029783 USDT31,99 K
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Penjualan
OGNUSDOrigin Protocol / USDCrypto.com0,03024 USD+2,68%1,56 K−10,37%0,03024 USD0,02975 USD18,09 K
Penjualan
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0300 USDC+1,35%1,01 K+53,30%0,0301 USDC0,0295 USDC20,96 K
Netral
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000340 BTC+0,29%136+488,60%0,000000344 BTC0,000000340 BTC99
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Penjualan
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Penjualan
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03010 USDT+0,67%——0,03010 USDT0,02980 USDT902,97 K
Penjualan
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02985 USD+0,33%——0,02988 USD0,02978 USD5,87 K
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001021+0,43%——0,000010210,0000101716,51 K
Penjualan
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Penjualan kuat
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03000 USDT+0,27%——0,03007 USDT0,02987 USDT904,04 K
Penjualan
OGNOriginToken / OETH BaseAerodrome (Base)0,03074 USD+0,43%——0,03074 USD0,03061 USD507
Penjualan
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0300 USDT+0,33%——0,0301 USDT0,0298 USDT1,71 M
Penjualan
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0300 USDT0,00%——0,0301 USDT0,0298 USDT1,37 M
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Penjualan
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02998 USD+0,03%——0,03032 USD0,02973 USD3,11 K
Penjualan
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0300 USDT+0,33%——0,0301 USDT0,0298 USDT2,03 M
Penjualan