Mulai

OGN / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OGN / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0303 USDT+2,36%1,88 M+40,30%0,0309 USDT0,0295 USDT41,75 M
Penjualan
OGNUSDT.POrigin Protocol/TetherUSToobit0,0304 USDT+3,05%324,55 K+33,12%0,0308 USDT0,0295 USDT7,39 M
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance0,0305 USDT+3,04%276,09 K+54,99%0,0310 USDT0,0296 USDT7,05 M
Penjualan
OGNKRWOGN / South Korean WonBithumb45,0600 KRW+2,01%243,22 K+771,08%48,5900 KRW44,0800 KRW7,33 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03038 USDT+2,70%188,36 K+51,77%0,03069 USDT0,02949 USDT5,05 M
Penjualan
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03038 USDT+2,70%188,23 K+51,66%0,03069 USDT0,02949 USDT5,06 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0304 USDT−0,33%179,69 K+8,99%0,0307 USDT0,0304 USDT33,88 K
Penjualan
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0304 USDT+2,70%166,4 K+45,35%0,0308 USDT0,0295 USDT3,69 M
Penjualan
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0305 USDT+3,04%166,1 K+5,36%0,0311 USDT0,0295 USDT4,06 M
Penjualan
OGNUSDOrigin Token / US DollarCoinbase0,03040 USD+2,74%160,52 K+73,05%0,03100 USD0,02965 USD4,07 M
Penjualan
OGNUSDCOrigin Token / USDCCoinbase0,03040 USDC+2,74%160,48 K+73,06%0,03100 USDC0,02965 USDC4,07 M
Penjualan
OGNUSDTOrigin / USDTMEXC0,03043 USDT+3,05%124,81 K+24,33%0,03103 USDT0,02953 USDT3,04 M
Penjualan
OGNUSDTOrigin Protocol/TetherGate0,03043 USDT+2,94%109,12 K+38,71%0,03097 USDT0,02962 USDT2,48 M
Penjualan
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0304 USDT+2,70%106,28 K+34,97%0,0309 USDT0,0295 USDT2,41 M
Penjualan
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03048 USDT+1,84%80,76 K+33,27%0,03088 USDT0,02951 USDT2,81 M
Penjualan
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0305 USDT0,00%74,76 K+35,11%0,0306 USDT0,0305 USDT10 K
Penjualan
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0304 USDT+2,70%72,63 K+35,46%0,0308 USDT0,0295 USDT1,65 M
Penjualan
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0303 USDT+3,06%71,57 K+53,11%0,0310 USDT0,0295 USDT1,78 M
Penjualan
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0306 USDT+3,38%63,59 K+4,32%0,0309 USDT0,0296 USDT1,46 M
Penjualan
OGNTRYOrigin Protocol / Turkish LiraBinance1,318 TRY+2,89%62,86 K+108,55%1,338 TRY1,285 TRY1,77 M
Penjualan
OGNUSDTOrigin Protocol / Tether USDHTX0,0304 USDT−0,33%49,77 K−17,36%0,0306 USDT0,0304 USDT13,11 K
Penjualan
OGNUSDT.POGN USDT PERPETUALPionex0,0304 USDT+3,05%38,34 K+359,31%0,0308 USDT0,0295 USDT521,69 K
Penjualan
OGNUSDTOGNUSDT SPOTBitget0,0305 USDT+2,69%17,82 K+23,10%0,0309 USDT0,0297 USDT499,54 K
Penjualan
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0306 USDT+4,08%14,18 K−9,03%0,0308 USDT0,0295 USDT9,73 K
Penjualan
OGNEUROrigin Protocol / EuroBitvavo0,026136 EUR+3,56%13,74 K+1.168,65%0,026136 EUR0,025330 EUR96,09 K
Penjualan
OGNUSDTOrigin Protocol / TetherKuCoin0,03047 USDT+3,25%7,25 K+228,17%0,03108 USDT0,02970 USDT183,23 K
Penjualan
OGNBTCOrigin Protocol / BTCUpBit0,000000330 BTC−2,94%5,53 K+40,04%0,000000350 BTC0,000000330 BTC187,58 K
Penjualan kuat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030514 USDT+2,88%4,87 K+78,04%0,030773 USDT0,028801 USDT132,73 K
Penjualan
OGNUSDOGN / U. S. DollarKraken0,03036 USD+2,95%2,74 K+321,25%0,03057 USD0,02990 USD76,18 K
Penjualan
OGNUSDOrigin Protocol / US DollarBinance0,03063789 USD−1,09%2,07 K−15,61%0,03063789 USD0,02936881 USD68,22 K
Penjualan kuat
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%2,03 K−20,90%0,00000034 BTC0,00000033 BTC68,22 K
Penjualan
OGNUSDOrigin Protocol / USDCrypto.com0,03059 USD+2,55%1,55 K+97,87%0,03075 USD0,02994 USD39,39 K
Penjualan
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0304 USDC0,00%1,18 K+34,15%0,0305 USDC0,0304 USDC160
Penjualan
OGNEUROGN / EuroKraken0,02533 EUR−0,35%369−74,23%0,02608 EUR0,02533 EUR6,3 K
Penjualan
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000339 BTC+1,50%108+31,07%0,000000339 BTC0,000000335 BTC2,98 K
Penjualan
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0314 USDT−9,25%30,00%0,0314 USDT0,0314 USDT84
Penjualan
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT−5,05%2—0,0301 USDT0,0301 USDT62
Penjualan kuat
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03038 USDT+2,81%——0,03080 USDT0,02955 USDT1,72 M
Penjualan
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03030 USDT+2,71%——0,03080 USDT0,02950 USDT4,34 M
Penjualan
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,000010250+1,34%——0,0000102500,00001011553,19 K
Netral
OGNOriginToken / OETH BaseAerodrome (Base)0,03086 USD+1,34%——0,03086 USD0,03046 USD1,63 K
Netral
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0303 USDT+2,71%——0,0308 USDT0,0295 USDT4,18 M
Penjualan
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0304 USDT+2,70%——0,0309 USDT0,0295 USDT2,58 M
Penjualan
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Penjualan
OGNUSDTOriginToken/Tether USDBitMart0,0304 USDT+2,01%——0,0304 USDT0,0298 USDT1,81 K
Penjualan
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0304 USDT+3,05%——0,0309 USDT0,0295 USDT8,82 M
Penjualan
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02981 USD−1,78%——0,02981 USD0,02981 USD33,12 K
Penjualan kuat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03037 USD+3,12%——0,03068 USD0,02843 USD26,35 K
Penjualan
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Penjualan