Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

2.900USDD
00,00%
USD
Tidak ada perdagangan
Lihat pada chart super

Kontrak Skim Milk Powder Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SMPF2025Skim Milk Powder Futures (Jan 2025)
D
2025-01-222.700−2,17%−602.7002.700
Penjualan Kuat
SMPG2025Skim Milk Powder Futures (Feb 2025)
D
2025-02-192.725−1,45%−402.7252.725
Penjualan Kuat
SMPH2025Skim Milk Powder Futures (Mar 2025)
D
2025-03-192.760−2,13%−602.7602.760
Penjualan Kuat
SMPJ2025Skim Milk Powder Futures (Apr 2025)
D
2025-04-162.860−0,35%−102.8602.860
Penjualan Kuat
SMPK2025Skim Milk Powder Futures (May 2025)
D
2025-05-212.865−0,35%−102.8652.865
Penjualan Kuat
SMPM2025Skim Milk Powder Futures (Jun 2025)
D
2025-06-182.8750,00%02.8752.875
Penjualan Kuat
SMPN2025Skim Milk Powder Futures (Jul 2025)
D
2025-07-162.850−1,55%−452.8602.835
Penjualan Kuat
SMPQ2025Skim Milk Powder Futures (Aug 2025)
D
2025-08-202.860−0,87%−252.8752.845
Penjualan Kuat
SMPU2025Skim Milk Powder Futures (Sep 2025)
D
2025-09-172.865−0,69%−202.8802.855
Penjualan Kuat
SMPV2025Skim Milk Powder Futures (Oct 2025)
D
2025-10-222.9150,00%02.9152.915
Penjualan
SMPX2025Skim Milk Powder Futures (Nov 2025)
D
2025-11-192.9000,00%02.9002.900
Pembelian
SMPZ2025Skim Milk Powder Futures (Dec 2025)
D
2025-12-172.9000,00%02.9002.900
Pembelian
SMPF2026Skim Milk Powder Futures (Jan 2026)
D
2026-01-212.9000,00%02.9002.900
Pembelian kuat
SMPG2026Skim Milk Powder Futures (Feb 2026)
D
2026-02-182.9000,00%02.9002.900
Pembelian
SMPH2026Skim Milk Powder Futures (Mar 2026)
D
2026-03-182.9000,00%02.9002.900
Pembelian
SMPJ2026Skim Milk Powder Futures (Apr 2026)
D
2026-04-222.9000,00%02.9002.900
Pembelian
SMPK2026Skim Milk Powder Futures (May 2026)
D
2026-05-202.9000,00%02.9002.900
Pembelian
SMPM2026Skim Milk Powder Futures (Jun 2026)
D
2026-06-172.9000,00%02.9002.900