Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
SMPF2025Skim Milk Powder Futures (Jan 2025) D | 2025-01-22 | 2.700 | −2,17% | −60 | 2.700 | 2.700 | Penjualan Kuat |
SMPG2025Skim Milk Powder Futures (Feb 2025) D | 2025-02-19 | 2.725 | −1,45% | −40 | 2.725 | 2.725 | Penjualan Kuat |
SMPH2025Skim Milk Powder Futures (Mar 2025) D | 2025-03-19 | 2.760 | −2,13% | −60 | 2.760 | 2.760 | Penjualan Kuat |
SMPJ2025Skim Milk Powder Futures (Apr 2025) D | 2025-04-16 | 2.860 | −0,35% | −10 | 2.860 | 2.860 | Penjualan Kuat |
SMPK2025Skim Milk Powder Futures (May 2025) D | 2025-05-21 | 2.865 | −0,35% | −10 | 2.865 | 2.865 | Penjualan Kuat |
SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Penjualan Kuat |
SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2.850 | −1,55% | −45 | 2.860 | 2.835 | Penjualan Kuat |
SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2.860 | −0,87% | −25 | 2.875 | 2.845 | Penjualan Kuat |
SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2.865 | −0,69% | −20 | 2.880 | 2.855 | Penjualan Kuat |
SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Penjualan |
SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian kuat |
SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |