Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.655,0 | 0,00% | 0,0 | 1.655,0 | 1.655,0 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.651,3 | −0,55% | −9,1 | 1.670,0 | 1.644,1 | Pembelian |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.670,8 | +0,11% | +1,8 | 1.672,5 | 1.670,8 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.676,0 | −0,50% | −8,5 | 1.693,5 | 1.668,5 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.694,0 | −0,43% | −7,3 | 1.708,8 | 1.687,5 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.706,5 | −0,59% | −10,2 | 1.707,4 | 1.706,5 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.728,2 | −0,12% | −2,1 | 1.728,2 | 1.728,2 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.739,2 | −0,12% | −2,1 | 1.753,0 | 1.739,2 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.750,2 | −0,12% | −2,1 | 1.753,0 | 1.750,2 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.761,2 | −0,12% | −2,2 | 1.761,2 | 1.761,2 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.772,9 | −0,12% | −2,2 | 1.772,9 | 1.772,9 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.785,0 | −0,12% | −2,2 | 1.785,0 | 1.785,0 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.797,9 | −0,12% | −2,2 | 1.797,9 | 1.797,9 | Pembelian |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.806,7 | −0,12% | −2,2 | 1.806,7 | 1.806,7 | Pembelian |