Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)D | 2025-03-04 | 99,75 | +0,25% | 0,25 | 99,75 | 99,75 | Penjualan |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) D | 2025-04-01 | 92,85 | −0,11% | −0,10 | 92,85 | 92,85 | Penjualan |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) D | 2025-04-29 | 92,60 | 0,00% | 0,00 | 92,60 | 92,60 | Penjualan |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) D | 2025-06-03 | 92,55 | −0,11% | −0,10 | 92,55 | 92,55 | Penjualan |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) D | 2025-07-01 | 93,05 | −0,37% | −0,35 | 93,05 | 93,05 | Penjualan |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) D | 2025-07-29 | 93,60 | −0,64% | −0,60 | 93,60 | 93,60 | Penjualan |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) D | 2025-09-02 | 94,15 | −0,89% | −0,85 | 94,15 | 94,15 | Penjualan |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) D | 2025-09-30 | 95,35 | −0,94% | −0,90 | 95,35 | 95,35 | Penjualan |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) D | 2025-11-04 | 96,55 | −0,92% | −0,90 | 96,55 | 96,55 | Penjualan |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) D | 2025-12-02 | 97,75 | −1,01% | −1,00 | 97,75 | 97,75 | Penjualan |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) D | 2025-12-30 | 98,80 | −0,90% | −0,90 | 98,80 | 98,80 | Penjualan |