Coal (API2) CIF ARA (ARGUS-McCloskey) FuturesCC

Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

99,75USDD
−0,65−0,65%
Update terakhir pada 28 Okt 2024, 14.38 GMT
USD
Tidak ada perdagangan
Lihat pada chart super

Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)
D
2025-03-0499,75−0,65%−0,6599,7599,75
Penjualan Kuat
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
D
2025-04-0194,15−3,88%−3,8094,1594,15
Penjualan Kuat
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)
D
2025-04-2993,50−4,05%−3,9593,5093,50
Penjualan Kuat
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
D
2025-06-0393,95−4,03%−3,9593,9593,95
Penjualan Kuat
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
D
2025-07-0194,80−3,81%−3,7594,8094,80
Penjualan Kuat
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
D
2025-07-2995,70−3,58%−3,5595,7095,70
Penjualan Kuat
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
D
2025-09-0296,60−3,35%−3,3596,6096,60
Penjualan Kuat
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)
D
2025-09-3097,95−3,07%−3,1097,9597,95
Penjualan Kuat
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)
D
2025-11-0499,25−2,89%−2,9599,2599,25
Penjualan Kuat
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
D
2025-12-02100,60−2,71%−2,80100,60100,60
Penjualan Kuat
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)
D
2025-12-30101,40−2,59%−2,70101,40101,40
Penjualan Kuat