Coal (API2) CIF ARA (ARGUS-McCloskey) FuturesCC

Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

99,50USDD
−0,25−0,25%
Update terakhir pada 28 Okt 2024, 14.38 GMT
USD
Tidak ada perdagangan
Lihat pada chart super

Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)
2025-03-0499,50−0,25%−0,2599,5099,50
Penjualan
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
2025-04-0193,25−0,96%−0,9093,2593,25
Penjualan
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)
2025-04-2993,00−0,53%−0,5093,0093,00
Penjualan Kuat
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
2025-06-0393,15−0,85%−0,8093,1593,15
Penjualan Kuat
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
2025-07-0193,90−0,95%−0,9093,9093,90
Penjualan Kuat
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
2025-07-2994,60−1,15%−1,1094,6094,60
Penjualan Kuat
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
2025-09-0295,35−1,29%−1,2595,3595,35
Penjualan Kuat
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)
2025-09-3096,50−1,48%−1,4596,5096,50
Penjualan Kuat
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)
2025-11-0497,65−1,61%−1,6097,6597,65
Penjualan Kuat
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
2025-12-0298,85−1,74%−1,7598,8598,85
Penjualan Kuat
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)
2025-12-3099,70−1,68%−1,7099,7099,70
Penjualan Kuat