New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2022)NN

New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2022)

70,98USDD
−0,03−0,04%
Tutup pada tanggal 2021 Jul 15, 20:54 UTC
USD
Tidak ada perdagangan
Lihat pada chart super

Kontrak New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2022)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
D
2025-01-0374,16−0,01%−0,0174,1674,16
Pembelian
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
D
2025-02-0472,45−0,10%−0,0772,4572,45
Pembelian
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
D
2025-03-0471,65−0,10%−0,0771,6571,65
Pembelian
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
D
2025-04-0271,02−0,11%−0,0871,0271,02
Pembelian
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
D
2025-05-0270,50−0,10%−0,0770,5070,50
Pembelian
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
D
2025-06-0370,02−0,11%−0,0870,0270,02
Pembelian
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
D
2025-07-0269,60−0,10%−0,0769,6069,60
Pembelian
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
D
2025-08-0469,17−0,12%−0,0869,1769,17
Netral
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
D
2025-09-0368,77−0,12%−0,0868,7768,77
Pembelian
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
D
2025-10-0268,37−0,12%−0,0868,3768,37
Pembelian
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
D
2025-11-0468,00−0,10%−0,0768,0068,00
Pembelian
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
D
2025-12-0267,67−0,12%−0,0867,6767,67
Pembelian
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
D
2026-01-0567,37−0,12%−0,0867,3767,37
Pembelian
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
D
2026-02-0367,17−0,12%−0,0867,1767,17
Pembelian
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
D
2026-03-0367,00−0,10%−0,0767,0067,00
Pembelian
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
D
2026-04-0266,82−0,12%−0,0866,8266,82
Pembelian
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
D
2026-05-0466,67−0,12%−0,0866,6766,67
Pembelian
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
D
2026-06-0266,52−0,12%−0,0866,5266,52
Pembelian
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
D
2026-07-0266,37−0,12%−0,0866,3766,37
Pembelian
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
D
2026-08-0466,22−0,12%−0,0866,2266,22
Pembelian
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
D
2026-09-0266,10−0,11%−0,0766,1066,10
Pembelian
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
D
2026-10-0265,97−0,12%−0,0865,9765,97
Pembelian
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
D
2026-11-0365,85−0,11%−0,0765,8565,85
Pembelian
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
D
2026-12-0265,72−0,12%−0,0865,7265,72
Pembelian
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
D
2027-01-0565,60−0,11%−0,0765,6065,60
Pembelian
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
D
2027-02-0265,40−0,11%−0,0765,4065,40
Pembelian
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
D
2027-03-0265,22−0,12%−0,0865,2265,22
Pembelian
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
D
2027-04-0265,05−0,11%−0,0765,0565,05
Pembelian
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
D
2027-05-0464,90−0,11%−0,0764,9064,90
Pembelian
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
D
2027-06-0264,75−0,11%−0,0764,7564,75
Pembelian
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
D
2027-07-0264,60−0,11%−0,0764,6064,60
Pembelian
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
D
2027-08-0364,45−0,11%−0,0764,4564,45
Pembelian
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
D
2027-09-0264,32−0,12%−0,0864,3264,32
Pembelian
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
D
2027-10-0464,20−0,11%−0,0764,2064,20
Pembelian
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
D
2027-11-0264,07−0,12%−0,0864,0764,07
Pembelian
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
D
2027-12-0263,95−0,11%−0,0763,9563,95
Pembelian
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
D
2028-01-0463,82−0,13%−0,0863,8263,82
Pembelian
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
D
2028-02-0263,62−0,13%−0,0863,6263,62
Netral
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
D
2028-03-0263,45−0,11%−0,0763,4563,45
Netral
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
D
2028-04-0463,27−0,13%−0,0863,2763,27
Netral
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
D
2028-05-0263,12−0,13%−0,0863,1263,12
Netral
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
D
2028-06-0262,97−0,13%−0,0862,9762,97
Netral
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
D
2028-07-0562,82−0,13%−0,0862,8262,82
Netral
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
D
2028-08-0262,67−0,13%−0,0862,6762,67
Netral
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
D
2028-09-0562,55−0,11%−0,0762,5562,55
Netral
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
D
2028-10-0362,42−0,13%−0,0862,4262,42
Netral
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
D
2028-11-0262,30−0,11%−0,0762,3062,30
Netral
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
D
2028-12-0462,17−0,13%−0,0862,1762,17
Netral
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
D
2029-01-0362,05−0,11%−0,0762,0562,05
Netral
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
D
2029-02-0261,85−0,11%−0,0761,8561,85
Netral
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
D
2029-03-0261,67−0,13%−0,0861,6761,67
Pembelian
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
D
2029-04-0361,50−0,11%−0,0761,5061,50
Pembelian kuat