Mulai
Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)GG

Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)

−0,1945USDD
0,00000,00%
USD
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)
D
2025-03-04−0,1874+0,16%0,0003−0,1874−0,1874
Penjualan
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025)
D
2025-04-02−0,1850−7,25%−0,0125−0,1800−0,1850
Penjualan Kuat
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025)
D
2025-05-02−0,1538−2,53%−0,0038−0,1513−0,1538
Penjualan
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025)
D
2025-06-03−0,1350−0,90%−0,0012−0,1325−0,1350
Penjualan
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025)
D
2025-07-02−0,1213+0,98%0,0012−0,1188−0,1213
Penjualan
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025)
D
2025-08-04−0,1238+0,96%0,0012−0,1238−0,1238
Penjualan
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)
D
2025-09-03−0,1250+1,03%0,0013−0,1250−0,1250
Penjualan
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
D
2025-10-02−0,1275+1,01%0,0013−0,1275−0,1275
Penjualan
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
D
2025-11-04−0,1375+0,94%0,0013−0,1375−0,1375
Penjualan
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
D
2025-12-02−0,1525+0,85%0,0013−0,1525−0,1525
Penjualan
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
D
2026-01-05−0,1713+0,70%0,0012−0,1713−0,1713
Penjualan
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
D
2026-02-03−0,17000,00%0,0000−0,1700−0,1700
Netral
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
D
2026-03-03−0,16500,00%0,0000−0,1650−0,1650
Netral
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
D
2026-04-02−0,16000,00%0,0000−0,1600−0,1600
Pembelian kuat
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
D
2026-05-04−0,13050,00%0,0000−0,1305−0,1305
Pembelian kuat
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
D
2026-06-02−0,12300,00%0,0000−0,1230−0,1230
Pembelian kuat
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
D
2026-07-02−0,11550,00%0,0000−0,1155−0,1155
Pembelian kuat
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
D
2026-08-04−0,11050,00%0,0000−0,1105−0,1105
Pembelian kuat
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
D
2026-09-02−0,11300,00%0,0000−0,1130−0,1130
Pembelian kuat
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
D
2026-10-02−0,11550,00%0,0000−0,1155−0,1155
Pembelian kuat
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
D
2026-11-03−0,13550,00%0,0000−0,1355−0,1355
Pembelian kuat
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
D
2026-12-02−0,15050,00%0,0000−0,1505−0,1505
Pembelian kuat
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
D
2027-01-05−0,17050,00%0,0000−0,1705−0,1705
Pembelian kuat
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
D
2027-02-02−0,16500,00%0,0000−0,1650−0,1650
Pembelian kuat
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
D
2027-03-02−0,16250,00%0,0000−0,1625−0,1625
Pembelian kuat
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
D
2027-04-02−0,16000,00%0,0000−0,1600−0,1600
Pembelian kuat
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
D
2027-05-04−0,14000,00%0,0000−0,1400−0,1400
Pembelian kuat
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
D
2027-06-02−0,13500,00%0,0000−0,1350−0,1350
Pembelian kuat
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
D
2027-07-02−0,12750,00%0,0000−0,1275−0,1275
Pembelian kuat
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
D
2027-08-03−0,12250,00%0,0000−0,1225−0,1225
Pembelian kuat
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
D
2027-09-02−0,12500,00%0,0000−0,1250−0,1250
Pembelian kuat
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
D
2027-10-04−0,12750,00%0,0000−0,1275−0,1275
Pembelian kuat
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
D
2027-11-02−0,14750,00%0,0000−0,1475−0,1475
Pembelian kuat
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
D
2027-12-02−0,16250,00%0,0000−0,1625−0,1625
Pembelian kuat
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
D
2028-01-04−0,18250,00%0,0000−0,1825−0,1825
Pembelian
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
D
2028-02-02−0,17700,00%0,0000−0,1770−0,1770
Netral
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
D
2028-03-02−0,17450,00%0,0000−0,1745−0,1745
Netral
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
D
2028-04-04−0,17200,00%0,0000−0,1720−0,1720
Netral
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
D
2028-05-02−0,15200,00%0,0000−0,1520−0,1520
Netral
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
D
2028-06-02−0,14700,00%0,0000−0,1470−0,1470
Netral
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
D
2028-07-05−0,13950,00%0,0000−0,1395−0,1395
Pembelian
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
D
2028-08-02−0,13450,00%0,0000−0,1345−0,1345
Pembelian
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
D
2028-09-05−0,13700,00%0,0000−0,1370−0,1370
Pembelian
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
D
2028-10-03−0,13950,00%0,0000−0,1395−0,1395
Pembelian
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
D
2028-11-02−0,15950,00%0,0000−0,1595−0,1595
Pembelian
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
D
2028-12-04−0,17450,00%0,0000−0,1745−0,1745
Pembelian
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
D
2029-01-03−0,19450,00%0,0000−0,1945−0,1945
Netral