Kontrak WTI Houston (Argus) Financial Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HIAJ2024WTI Houston (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 86.31 | 0.00% | 0.00 | 86.31 | 86.31 | Pembelian |
| HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.00 | −3.41% | −2.86 | 81.00 | 81.00 | Penjualan |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.21 | −3.35% | −2.78 | 80.21 | 80.21 | Penjualan |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.50 | −3.34% | −2.75 | 79.50 | 79.50 | Penjualan |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.83 | −3.29% | −2.68 | 78.83 | 78.83 | Penjualan |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.25 | −3.20% | −2.59 | 78.25 | 78.25 | Penjualan |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.66 | −3.16% | −2.53 | 77.66 | 77.66 | Penjualan |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.15 | −3.10% | −2.47 | 77.15 | 77.15 | Penjualan |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.66 | −3.00% | −2.37 | 76.66 | 76.66 | Penjualan |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.11 | −2.97% | −2.33 | 76.11 | 76.11 | Penjualan |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.68 | −2.94% | −2.29 | 75.68 | 75.68 | Penjualan |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.27 | −2.89% | −2.24 | 75.27 | 75.27 | Penjualan |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.94 | −2.78% | −2.14 | 74.94 | 74.94 | Penjualan |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.55 | −2.75% | −2.11 | 74.55 | 74.55 | Penjualan |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.23 | −2.74% | −2.09 | 74.23 | 74.23 | Penjualan |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.85 | −2.68% | −2.03 | 73.85 | 73.85 | Penjualan |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.51 | −2.65% | −2.00 | 73.51 | 73.51 | Penjualan |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.25 | −2.66% | −2.00 | 73.25 | 73.25 | Penjualan |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.94 | −2.63% | −1.97 | 72.94 | 72.94 | Penjualan |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.72 | −2.60% | −1.94 | 72.72 | 72.72 | Penjualan |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.45 | −2.56% | −1.90 | 72.45 | 72.45 | Penjualan |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.11 | −2.53% | −1.87 | 72.11 | 72.11 | Penjualan |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.85 | −2.50% | −1.84 | 71.85 | 71.85 | Penjualan |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.56 | −2.45% | −1.80 | 71.56 | 71.56 | Penjualan |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.31 | −2.44% | −1.78 | 71.31 | 71.31 | Penjualan |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.06 | −2.39% | −1.74 | 71.06 | 71.06 | Penjualan |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.79 | −2.36% | −1.71 | 70.79 | 70.79 | Penjualan |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.52 | −2.31% | −1.67 | 70.52 | 70.52 | Penjualan |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.29 | −2.28% | −1.64 | 70.29 | 70.29 | Penjualan |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.10 | −2.25% | −1.61 | 70.10 | 70.10 | Penjualan |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.91 | −2.20% | −1.57 | 69.91 | 69.91 | Penjualan |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.75 | −2.19% | −1.56 | 69.75 | 69.75 | Penjualan |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.48 | −2.22% | −1.58 | 69.48 | 69.48 | Penjualan |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.25 | −2.20% | −1.56 | 69.25 | 69.25 | Penjualan Kuat |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.07 | −2.19% | −1.55 | 69.07 | 69.07 | Penjualan Kuat |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.88 | −2.16% | −1.52 | 68.88 | 68.88 | Penjualan Kuat |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.70 | −2.14% | −1.50 | 68.70 | 68.70 | Penjualan Kuat |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.54 | −2.11% | −1.48 | 68.54 | 68.54 | Penjualan Kuat |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.33 | −2.11% | −1.47 | 68.33 | 68.33 | Penjualan Kuat |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.14 | −2.11% | −1.47 | 68.14 | 68.14 | Penjualan Kuat |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.00 | −2.09% | −1.45 | 68.00 | 68.00 | Penjualan Kuat |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.87 | −2.05% | −1.42 | 67.87 | 67.87 | Penjualan Kuat |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.75 | −2.00% | −1.38 | 67.75 | 67.75 | Penjualan Kuat |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.68 | −1.96% | −1.35 | 67.68 | 67.68 | Penjualan Kuat |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.51 | −1.93% | −1.33 | 67.51 | 67.51 | Penjualan Kuat |