Mulai
LLS (Argus) vs. WTI Financial Futures (Apr 2015)LLS (Argus) vs. WTI Financial Futures (Apr 2015)LLS (Argus) vs. WTI Financial Futures (Apr 2015)

LLS (Argus) vs. WTI Financial Futures (Apr 2015)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Kurva kedepan
Kontrak

Kontrak LLS (Argus) vs. WTI Financial Futures (Apr 2015)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.16−0.32%−0.013.163.16
Pembelian
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.82+2.17%0.062.822.82
Pembelian
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.85+1.06%0.032.852.85
Pembelian Kuat
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.85+1.42%0.042.852.85
Pembelian
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.83+1.07%0.032.832.83
Pembelian
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.81+1.08%0.032.812.81
Pembelian Kuat
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.79+0.72%0.022.792.79
Pembelian Kuat
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.81+1.08%0.032.812.81
Pembelian Kuat
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.79+1.09%0.032.792.79
Pembelian Kuat
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.78+0.72%0.022.782.78
Pembelian Kuat
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.78+0.72%0.022.782.78
Pembelian Kuat
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.77+1.09%0.032.772.77
Netral
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.76+0.73%0.022.762.76
Netral
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.78+1.09%0.032.782.78
Netral
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.82+2.17%0.062.822.82
Pembelian
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.80+1.82%0.052.802.80
Pembelian
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.80+1.82%0.052.802.80
Pembelian
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.80+1.82%0.052.802.80
Netral
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.79+1.82%0.052.792.79
Penjualan
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.82+1.81%0.052.822.82
Netral
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.95+1.37%0.042.952.95
Pembelian Kuat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.95+1.03%0.032.952.95
Pembelian Kuat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.95+1.37%0.042.952.95
Pembelian Kuat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.94+1.38%0.042.942.94
Pembelian Kuat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.94+1.38%0.042.942.94
Pembelian
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.95+1.37%0.042.952.95
Pembelian Kuat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.94+1.03%0.032.942.94
Pembelian Kuat
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.94+1.38%0.042.942.94
Pembelian Kuat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.94+1.38%0.042.942.94
Pembelian Kuat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.93+1.03%0.032.932.93
Pembelian Kuat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.93+1.38%0.042.932.93
Pembelian Kuat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.94+1.38%0.042.942.94
Pembelian Kuat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
Pembelian
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
Pembelian
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Netral
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.830.00%0.002.832.83
Pembelian
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.83+0.35%0.012.832.83
Pembelian Kuat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Netral
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
Pembelian
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Netral
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Pembelian
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.83+0.35%0.012.832.83
Pembelian Kuat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Pembelian
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Pembelian
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.83−0.35%−0.012.832.83
Netral
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.83+0.35%0.012.832.83
Pembelian
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Pembelian
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.82+0.36%0.012.822.82
Pembelian Kuat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Pembelian
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Pembelian
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.82−0.35%−0.012.822.82
Penjualan
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.82+0.36%0.012.822.82
Pembelian Kuat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Pembelian
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Pembelian
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
Pembelian
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Pembelian
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Pembelian
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Netral
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Pembelian
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Pembelian
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Pembelian
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Pembelian
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.810.00%0.002.812.81
Pembelian
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Pembelian
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
Pembelian
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
Pembelian
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.800.00%0.002.802.80
Netral
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Pembelian
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Pembelian