Kontrak PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.00 | −0.73% | −0.20 | 26.00 | 26.00 | Penjualan Kuat |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.70 | −0.66% | −0.20 | 31.70 | 31.70 | Penjualan Kuat |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.80 | +0.63% | 0.25 | 41.80 | 41.80 | Penjualan |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.15 | +1.13% | 0.45 | 40.15 | 40.15 | Pembelian |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.05 | +0.26% | 0.10 | 38.05 | 38.05 | Pembelian Kuat |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.25 | +0.55% | 0.20 | 40.25 | 40.25 | Pembelian |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.25 | −0.19% | −0.10 | 46.25 | 46.25 | Netral |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −0.11% | −0.05 | 54.10 | 54.10 | Penjualan |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.60 | +0.50% | 0.35 | 70.60 | 70.60 | Pembelian |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.50 | +0.29% | 0.20 | 61.50 | 61.50 | Netral |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.70 | −0.54% | −0.25 | 47.70 | 47.70 | Penjualan Kuat |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | +0.19% | 0.10 | 41.70 | 41.70 | Penjualan |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | Penjualan Kuat |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.85 | −0.37% | −0.15 | 37.85 | 37.85 | Penjualan Kuat |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.25 | +0.23% | 0.10 | 48.25 | 48.25 | Pembelian |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 43.05 | +1.08% | 0.45 | 43.05 | 43.05 | Netral |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.35 | −0.71% | −0.30 | 39.35 | 39.35 | Penjualan |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.45 | +0.43% | 0.20 | 42.45 | 42.45 | Netral |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.60 | +0.34% | 0.15 | 49.60 | 49.60 | Netral |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.80 | +0.29% | 0.15 | 57.80 | 57.80 | Pembelian |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Netral |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Netral |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Netral |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Netral |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.80 | +1.18% | 0.50 | 43.80 | 43.80 | Pembelian |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.75 | +1.17% | 0.45 | 40.75 | 40.75 | Pembelian |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.05 | +1.18% | 0.55 | 49.05 | 49.05 | Pembelian |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.75 | +1.19% | 0.55 | 45.75 | 45.75 | Pembelian |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 40.25 | +1.18% | 0.45 | 40.25 | 40.25 | Pembelian |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.20 | +1.17% | 0.50 | 43.20 | 43.20 | Pembelian |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.05 | +1.17% | 0.60 | 50.05 | 50.05 | Pembelian |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.50 | +1.18% | 0.75 | 64.50 | 64.50 | Pembelian |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.60 | +1.87% | 1.45 | 78.60 | 78.60 | Pembelian |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.90 | +1.87% | 1.30 | 71.90 | 71.90 | Pembelian |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.20 | +1.88% | 1.00 | 53.20 | 53.20 | Pembelian |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.60 | +1.87% | 0.80 | 42.60 | 42.60 | Pembelian |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.30 | +1.85% | 0.75 | 41.30 | 41.30 | Pembelian |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.65 | +1.85% | 0.75 | 40.65 | 40.65 | Pembelian |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.70 | +1.88% | 0.90 | 48.70 | 48.70 | Pembelian |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.70 | +1.89% | 0.85 | 44.70 | 44.70 | Pembelian |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.05 | +1.89% | 0.75 | 41.05 | 41.05 | Pembelian |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.70 | +1.86% | 0.80 | 42.70 | 42.70 | Pembelian |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.20 | +1.88% | 0.90 | 49.20 | 49.20 | Pembelian |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.60 | +1.88% | 1.20 | 64.60 | 64.60 | Pembelian |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.40 | +2.58% | 2.10 | 83.40 | 83.40 | Pembelian |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.00 | +2.59% | 1.90 | 76.00 | 76.00 | Pembelian |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.55 | +2.57% | 1.40 | 56.55 | 56.55 | Pembelian |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.60 | +2.59% | 1.15 | 45.60 | 45.60 | Pembelian |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.10 | +2.58% | 1.10 | 44.10 | 44.10 | Pembelian |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.15 | +2.59% | 1.10 | 43.15 | 43.15 | Pembelian |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.80 | +2.59% | 1.30 | 51.80 | 51.80 | Pembelian |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.85 | +2.59% | 1.20 | 47.85 | 47.85 | Pembelian |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.95 | +2.59% | 1.10 | 43.95 | 43.95 | Pembelian |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.60 | +2.59% | 1.15 | 45.60 | 45.60 | Pembelian |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.80 | +2.59% | 1.30 | 51.80 | 51.80 | Pembelian |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.20 | +2.59% | 1.75 | 69.20 | 69.20 | Pembelian |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.15 | +2.69% | 2.25 | 86.15 | 86.15 | Pembelian |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.95 | +2.69% | 2.05 | 78.95 | 78.95 | Pembelian |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.25 | +2.71% | 1.55 | 58.25 | 58.25 | Pembelian |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.05 | +2.68% | 1.25 | 47.05 | 47.05 | Pembelian |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.60 | +2.68% | 1.20 | 45.60 | 45.60 | Pembelian |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.60 | +2.69% | 1.15 | 44.60 | 44.60 | Pembelian |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.65 | +2.70% | 1.40 | 53.65 | 53.65 | Pembelian |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.95 | +2.68% | 1.30 | 48.95 | 48.95 | Pembelian |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.00 | +2.69% | 1.20 | 45.00 | 45.00 | Pembelian |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.90 | +2.69% | 1.25 | 46.90 | 46.90 | Pembelian |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.75 | +2.69% | 1.40 | 53.75 | 53.75 | Pembelian |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.60 | +2.70% | 1.90 | 71.60 | 71.60 | Pembelian |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.15 | +2.69% | 2.25 | 86.15 | 86.15 | Pembelian |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.95 | +2.69% | 2.05 | 78.95 | 78.95 | Pembelian |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.25 | +2.71% | 1.55 | 58.25 | 58.25 | Pembelian |