Kontrak ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.50 | −0.47% | −0.15 | 27.50 | 27.50 | Penjualan |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.20 | −1.30% | −0.45 | 34.20 | 34.20 | Penjualan Kuat |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.25 | −0.78% | −0.45 | 57.25 | 57.25 | Penjualan Kuat |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.50 | −0.56% | −0.30 | 53.50 | 53.50 | Penjualan |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.70 | −1.04% | −0.45 | 42.70 | 42.70 | Pembelian |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.85 | −1.89% | −0.75 | 38.85 | 38.85 | Penjualan Kuat |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | Penjualan |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 81.60 | −0.91% | −0.75 | 81.60 | 81.60 | Penjualan |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.75 | +0.22% | 0.25 | 114.75 | 114.75 | Pembelian |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 101.10 | +0.25% | 0.25 | 101.10 | 101.10 | Pembelian |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 60.50 | −0.82% | −0.50 | 60.50 | 60.50 | Penjualan Kuat |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.00 | −1.57% | −0.75 | 47.00 | 47.00 | Penjualan |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.50 | −1.91% | −0.75 | 38.50 | 38.50 | Penjualan |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.25 | −1.60% | −0.75 | 46.25 | 46.25 | Penjualan |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.30 | −0.69% | −0.50 | 72.30 | 72.30 | Netral |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | Pembelian |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.35 | −1.74% | −0.75 | 42.35 | 42.35 | Penjualan Kuat |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | −1.78% | −0.75 | 41.50 | 41.50 | Penjualan |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.10 | −1.61% | −1.00 | 61.10 | 61.10 | Penjualan |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.25 | −1.13% | −1.00 | 87.25 | 87.25 | Penjualan |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.10 | −0.90% | −1.25 | 136.10 | 136.10 | Netral |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.90 | −0.90% | −1.15 | 127.90 | 127.90 | Netral |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.85 | −0.90% | −0.55 | 61.85 | 61.85 | Netral |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.75 | −0.91% | −0.40 | 43.75 | 43.75 | Penjualan |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.15 | −0.89% | −0.35 | 40.15 | 40.15 | Penjualan |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.15 | −0.90% | −0.40 | 46.15 | 46.15 | Netral |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.35 | −0.89% | −0.55 | 62.35 | 62.35 | Netral |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.85 | −0.89% | −0.50 | 56.85 | 56.85 | Penjualan |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.80 | −0.91% | −0.40 | 44.80 | 44.80 | Netral |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.30 | −0.89% | −0.35 | 40.30 | 40.30 | Penjualan |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.90 | −0.90% | −0.50 | 54.90 | 54.90 | Netral |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.70 | −0.90% | −0.75 | 81.70 | 81.70 | Netral |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 135.65 | −0.75% | −1.00 | 135.65 | 135.65 | Pembelian |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 129.35 | −0.74% | −0.95 | 129.35 | 129.35 | Pembelian |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.45 | −0.74% | −0.45 | 57.45 | 57.45 | Pembelian |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.75 | −0.75% | −0.35 | 44.75 | 44.75 | Pembelian |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.75 | −0.75% | −0.30 | 40.75 | 40.75 | Pembelian |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.75 | −0.74% | −0.35 | 46.75 | 46.75 | Pembelian |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.95 | −0.75% | −0.50 | 65.95 | 65.95 | Pembelian |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.35 | −0.74% | −0.45 | 61.35 | 61.35 | Pembelian |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.20 | −0.74% | −0.35 | 44.20 | 44.20 | Pembelian |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.85 | −0.75% | −0.30 | 40.85 | 40.85 | Pembelian |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.50 | −0.74% | −0.40 | 52.50 | 52.50 | Pembelian |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.20 | −0.74% | −0.60 | 80.20 | 80.20 | Pembelian |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 135.65 | −0.75% | −1.00 | 135.65 | 135.65 | Pembelian |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 129.35 | −0.74% | −0.95 | 129.35 | 129.35 | Pembelian |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.45 | −0.74% | −0.45 | 57.45 | 57.45 | Pembelian |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.75 | −0.75% | −0.35 | 44.75 | 44.75 | Pembelian |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.75 | −0.75% | −0.30 | 40.75 | 40.75 | Pembelian |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.75 | −0.74% | −0.35 | 46.75 | 46.75 | Pembelian |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.95 | −0.75% | −0.50 | 65.95 | 65.95 | Pembelian |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.35 | −0.74% | −0.45 | 61.35 | 61.35 | Pembelian |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.20 | −0.74% | −0.35 | 44.20 | 44.20 | Pembelian |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.85 | −0.75% | −0.30 | 40.85 | 40.85 | Pembelian |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.50 | −0.74% | −0.40 | 52.50 | 52.50 | Pembelian |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.20 | −0.74% | −0.60 | 80.20 | 80.20 | Pembelian |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 135.65 | −0.75% | −1.00 | 135.65 | 135.65 | Netral |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 129.35 | −0.74% | −0.95 | 129.35 | 129.35 | Netral |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.45 | −0.74% | −0.45 | 57.45 | 57.45 | Netral |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.75 | −0.75% | −0.35 | 44.75 | 44.75 | Netral |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | −0.75% | −0.30 | 40.75 | 40.75 | Netral |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.75 | −0.74% | −0.35 | 46.75 | 46.75 | Netral |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.95 | −0.75% | −0.50 | 65.95 | 65.95 | Netral |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.35 | −0.74% | −0.45 | 61.35 | 61.35 | Netral |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.20 | −0.74% | −0.35 | 44.20 | 44.20 | Netral |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.85 | −0.75% | −0.30 | 40.85 | 40.85 | Netral |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.50 | −0.74% | −0.40 | 52.50 | 52.50 | Netral |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.20 | −0.74% | −0.60 | 80.20 | 80.20 | Netral |