Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.654 | 0.00% | 0.000 | −9.654 | −9.654 | Penjualan |
AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.268 | +1.40% | 0.103 | −7.268 | −7.268 | Pembelian Kuat |
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.189 | +0.53% | 0.044 | −8.189 | −8.189 | Pembelian |
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.702 | −0.32% | −0.028 | −8.702 | −8.702 | Netral |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.012 | −1.44% | −0.128 | −9.012 | −9.012 | Penjualan |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.049 | −1.39% | −0.124 | −9.049 | −9.049 | Penjualan |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.925 | −1.78% | −0.156 | −8.925 | −8.925 | Penjualan |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.761 | −1.33% | −0.115 | −8.761 | −8.761 | Penjualan |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.755 | −1.74% | −0.150 | −8.755 | −8.755 | Penjualan |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.724 | −1.86% | −0.159 | −8.724 | −8.724 | Penjualan |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.780 | −2.01% | −0.173 | −8.780 | −8.780 | Penjualan |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.031 | −2.85% | −0.250 | −9.031 | −9.031 | Penjualan |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.148 | −1.60% | −0.144 | −9.148 | −9.148 | Netral |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.267 | −1.00% | −0.092 | −9.267 | −9.267 | Netral |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.343 | −1.58% | −0.145 | −9.343 | −9.343 | Netral |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.213 | −0.80% | −0.073 | −9.213 | −9.213 | Penjualan |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.132 | −1.23% | −0.111 | −9.132 | −9.132 | Penjualan |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.107 | −2.63% | −0.233 | −9.107 | −9.107 | Penjualan |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.980 | −3.41% | −0.296 | −8.980 | −8.980 | Penjualan |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.882 | −3.87% | −0.331 | −8.882 | −8.882 | Penjualan |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.871 | −4.51% | −0.383 | −8.871 | −8.871 | Penjualan |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.627 | −0.44% | −0.038 | −8.627 | −8.627 | Penjualan |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.694 | −0.22% | −0.019 | −8.694 | −8.694 | Penjualan |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.827 | −0.56% | −0.049 | −8.827 | −8.827 | Penjualan |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.037 | −0.56% | −0.050 | −9.037 | −9.037 | Penjualan |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.113 | −0.02% | −0.002 | −9.113 | −9.113 | Netral |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.116 | −0.03% | −0.003 | −9.116 | −9.116 | Penjualan |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.055 | +0.17% | 0.015 | −9.055 | −9.055 | Penjualan |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.947 | +0.89% | 0.080 | −8.947 | −8.947 | Penjualan |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.803 | +0.90% | 0.080 | −8.803 | −8.803 | Penjualan |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.603 | +0.69% | 0.060 | −8.603 | −8.603 | Penjualan |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.439 | +0.59% | 0.050 | −8.439 | −8.439 | Netral |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Netral |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Netral |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Pembelian |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.370 | +0.46% | 0.039 | −8.370 | −8.370 | Pembelian |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | — |