Kontrak PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.90 | +1.23% | 0.35 | 28.90 | 28.90 | Penjualan |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.60 | +0.03% | 0.00 | 33.60 | 33.60 | Penjualan |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.95 | +0.20% | 0.10 | 55.95 | 55.95 | Penjualan |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.60 | +0.55% | 0.30 | 51.60 | 51.60 | Pembelian |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.45 | +0.71% | 0.30 | 39.45 | 39.45 | Pembelian |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.40 | +0.51% | 0.20 | 35.40 | 35.40 | Pembelian |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | +0.21% | 0.10 | 38.20 | 38.20 | Pembelian |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.75 | +0.26% | 0.15 | 49.75 | 49.75 | Pembelian |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.80 | +0.49% | 0.35 | 69.80 | 69.80 | Pembelian |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.20 | +0.57% | 0.35 | 62.20 | 62.20 | Pembelian |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | +0.10% | 0.05 | 41.25 | 41.25 | Netral |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.90 | −0.05% | −0.00 | 37.90 | 37.90 | Penjualan |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Penjualan Kuat |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.70 | −0.49% | −0.20 | 42.70 | 42.70 | Penjualan |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.25 | +0.21% | 0.15 | 67.25 | 67.25 | Pembelian |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.00 | −0.23% | −0.15 | 62.00 | 62.00 | Netral |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.20 | +0.18% | 0.10 | 44.20 | 44.20 | Netral |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.05 | +0.51% | 0.20 | 41.05 | 41.05 | Netral |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.45 | +0.49% | 0.20 | 43.45 | 43.45 | Netral |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.55 | +0.43% | 0.25 | 53.55 | 53.55 | Pembelian |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.35 | 0.00% | 0.00 | 78.35 | 78.35 | Pembelian |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Pembelian |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | 0.00% | 0.00 | 47.55 | 47.55 | Penjualan |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | Pembelian |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.65 | +1.29% | 0.60 | 48.65 | 48.65 | Pembelian |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.90 | +1.29% | 0.65 | 51.90 | 51.90 | Pembelian |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 72.95 | +1.29% | 0.95 | 72.95 | 72.95 | Pembelian |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 65.25 | +1.29% | 0.85 | 65.25 | 65.25 | Pembelian |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.90 | +1.30% | 0.65 | 49.90 | 49.90 | Pembelian |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.20 | +1.28% | 0.55 | 44.20 | 44.20 | Pembelian |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | +1.28% | 0.60 | 48.45 | 48.45 | Pembelian |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.00 | +1.30% | 0.85 | 68.00 | 68.00 | Pembelian |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.90 | +1.76% | 1.60 | 92.90 | 92.90 | Pembelian |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.90 | +1.76% | 1.45 | 84.90 | 84.90 | Pembelian |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.75 | +1.78% | 1.05 | 60.75 | 60.75 | Pembelian |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.70 | +1.77% | 0.90 | 51.70 | 51.70 | Pembelian |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.75 | +1.76% | 0.95 | 53.75 | 53.75 | Pembelian |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.95 | +1.77% | 1.00 | 57.95 | 57.95 | Pembelian |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.40 | +1.76% | 1.40 | 81.40 | 81.40 | Pembelian |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.50 | +1.78% | 1.30 | 74.50 | 74.50 | Pembelian |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.35 | +1.77% | 0.95 | 55.35 | 55.35 | Pembelian |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.40 | +1.76% | 0.90 | 51.40 | 51.40 | Pembelian |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.80 | +1.77% | 0.95 | 55.80 | 55.80 | Pembelian |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.80 | +1.76% | 1.30 | 74.80 | 74.80 | Pembelian |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.15 | +2.01% | 1.95 | 98.15 | 98.15 | Pembelian |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.55 | +2.00% | 1.75 | 89.55 | 89.55 | Pembelian |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.60 | +2.01% | 1.25 | 63.60 | 63.60 | Pembelian |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.30 | +2.01% | 1.05 | 54.30 | 54.30 | Pembelian |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.65 | +2.00% | 1.10 | 56.65 | 56.65 | Pembelian |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.45 | +2.01% | 1.20 | 60.45 | 60.45 | Pembelian |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.05 | +2.00% | 1.70 | 86.05 | 86.05 | Pembelian |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.50 | +2.00% | 1.55 | 78.50 | 78.50 | Pembelian |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.80 | +2.01% | 1.15 | 57.80 | 57.80 | Pembelian |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.20 | +2.01% | 1.05 | 53.20 | 53.20 | Pembelian |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.60 | +2.00% | 1.15 | 58.60 | 58.60 | Pembelian |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.15 | +2.01% | 1.55 | 79.15 | 79.15 | Pembelian |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.90 | +2.36% | 2.35 | 102.90 | 102.90 | Pembelian |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.50 | +2.35% | 2.15 | 94.50 | 94.50 | Pembelian |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.50 | +2.35% | 1.55 | 67.50 | 67.50 | Pembelian |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.05 | +2.37% | 1.30 | 57.05 | 57.05 | Pembelian |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.45 | +2.36% | 1.35 | 59.45 | 59.45 | Pembelian |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.60 | +2.37% | 1.45 | 63.60 | 63.60 | Pembelian |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.90 | +2.37% | 2.10 | 90.90 | 90.90 | Pembelian |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.85 | +2.36% | 1.90 | 82.85 | 82.85 | Pembelian |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.85 | +2.36% | 1.40 | 59.85 | 59.85 | Pembelian |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | +2.36% | 1.25 | 55.10 | 55.10 | Pembelian |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.05 | +2.36% | 1.40 | 61.05 | 61.05 | Pembelian |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.15 | +2.36% | 1.90 | 82.15 | 82.15 | Pembelian |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.90 | +2.36% | 2.35 | 102.90 | 102.90 | Pembelian |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.50 | +2.35% | 2.15 | 94.50 | 94.50 | Pembelian |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.50 | +2.35% | 1.55 | 67.50 | 67.50 | Pembelian |