Kontrak PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.40 | −0.78% | −0.25 | 29.40 | 29.40 | Penjualan Kuat |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.20 | −0.32% | −0.10 | 34.20 | 34.20 | Penjualan |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.40 | −0.05% | −0.05 | 56.40 | 56.40 | Netral |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | −0.08% | −0.05 | 51.65 | 51.65 | Pembelian |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.35 | +0.15% | 0.05 | 39.35 | 39.35 | Pembelian |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.35 | +0.11% | 0.05 | 35.35 | 35.35 | Netral |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.30 | +0.21% | 0.10 | 38.30 | 38.30 | Pembelian |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.85 | +0.16% | 0.10 | 49.85 | 49.85 | Netral |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.75 | +0.07% | 0.05 | 69.75 | 69.75 | Netral |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.15 | +0.89% | 0.55 | 62.15 | 62.15 | Netral |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.70 | +1.04% | 0.45 | 41.70 | 41.70 | Pembelian |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.15 | +0.71% | 0.25 | 38.15 | 38.15 | Netral |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.75 | +1.07% | 0.40 | 38.75 | 38.75 | Penjualan |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.10 | +0.23% | 0.10 | 43.10 | 43.10 | Penjualan |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.45 | +0.67% | 0.45 | 67.45 | 67.45 | Pembelian |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.70 | +0.14% | 0.10 | 62.70 | 62.70 | Pembelian |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Pembelian |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | Netral |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.40 | +0.30% | 0.15 | 43.40 | 43.40 | Netral |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.45 | +0.26% | 0.15 | 53.45 | 53.45 | Netral |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.30 | +0.66% | 0.50 | 77.30 | 77.30 | Pembelian |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | +0.66% | 0.45 | 70.10 | 70.10 | Pembelian |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | +0.47% | 0.20 | 47.55 | 47.55 | Penjualan |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | +1.49% | 0.65 | 42.80 | 42.80 | Pembelian |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.75 | +1.14% | 0.55 | 47.75 | 47.75 | Pembelian |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.90 | +1.13% | 0.55 | 50.90 | 50.90 | Pembelian |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 71.60 | +1.14% | 0.80 | 71.60 | 71.60 | Pembelian |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.05 | +1.14% | 0.70 | 64.05 | 64.05 | Pembelian |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.00 | +1.14% | 0.55 | 49.00 | 49.00 | Pembelian |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.35 | +1.14% | 0.50 | 43.35 | 43.35 | Pembelian |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.55 | +1.15% | 0.55 | 47.55 | 47.55 | Pembelian |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.75 | +1.14% | 0.75 | 66.75 | 66.75 | Pembelian |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.35 | +1.55% | 1.40 | 90.35 | 90.35 | Pembelian |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.55 | +1.54% | 1.25 | 82.55 | 82.55 | Pembelian |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | +1.55% | 0.90 | 59.10 | 59.10 | Pembelian |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.30 | +1.55% | 0.75 | 50.30 | 50.30 | Pembelian |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.25 | +1.55% | 0.80 | 52.25 | 52.25 | Pembelian |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.35 | +1.55% | 0.85 | 56.35 | 56.35 | Pembelian |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.15 | +1.54% | 1.20 | 79.15 | 79.15 | Pembelian |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.40 | +1.54% | 1.10 | 72.40 | 72.40 | Pembelian |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.80 | +1.55% | 0.80 | 53.80 | 53.80 | Pembelian |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.00 | +1.54% | 0.75 | 50.00 | 50.00 | Pembelian |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.25 | +1.53% | 0.80 | 54.25 | 54.25 | Pembelian |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.70 | +1.55% | 1.10 | 72.70 | 72.70 | Pembelian |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.35 | +1.81% | 1.70 | 95.35 | 95.35 | Pembelian |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.05 | +1.80% | 1.55 | 87.05 | 87.05 | Pembelian |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.80 | +1.81% | 1.10 | 61.80 | 61.80 | Pembelian |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.80 | +1.81% | 0.95 | 52.80 | 52.80 | Pembelian |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.05 | +1.79% | 0.95 | 55.05 | 55.05 | Pembelian |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.70 | +1.80% | 1.05 | 58.70 | 58.70 | Pembelian |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.65 | +1.81% | 1.50 | 83.65 | 83.65 | Pembelian |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.30 | +1.81% | 1.35 | 76.30 | 76.30 | Pembelian |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.20 | +1.81% | 1.00 | 56.20 | 56.20 | Pembelian |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.70 | +1.81% | 0.90 | 51.70 | 51.70 | Pembelian |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.95 | +1.81% | 1.00 | 56.95 | 56.95 | Pembelian |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.90 | +1.81% | 1.35 | 76.90 | 76.90 | Pembelian |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.60 | +1.46% | 1.45 | 99.60 | 99.60 | Pembelian |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.45 | +1.46% | 1.30 | 91.45 | 91.45 | Pembelian |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.30 | +1.46% | 0.95 | 65.30 | 65.30 | Pembelian |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.20 | +1.45% | 0.80 | 55.20 | 55.20 | Pembelian |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.55 | +1.45% | 0.80 | 57.55 | 57.55 | Pembelian |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.55 | +1.47% | 0.90 | 61.55 | 61.55 | Pembelian |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.95 | +1.47% | 1.25 | 87.95 | 87.95 | Pembelian |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.20 | +1.45% | 1.15 | 80.20 | 80.20 | Pembelian |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.95 | +1.45% | 0.85 | 57.95 | 57.95 | Pembelian |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.35 | +1.46% | 0.75 | 53.35 | 53.35 | Pembelian |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.10 | +1.46% | 0.85 | 59.10 | 59.10 | Pembelian |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.50 | +1.46% | 1.15 | 79.50 | 79.50 | Pembelian |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.60 | +1.46% | 1.45 | 99.60 | 99.60 | Pembelian |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.45 | +1.46% | 1.30 | 91.45 | 91.45 | Pembelian |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.30 | +1.46% | 0.95 | 65.30 | 65.30 | Netral |