Kontrak PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.10 | −1.30% | −0.35 | 25.10 | 25.10 | Penjualan |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.70 | +0.19% | 0.05 | 26.70 | 26.70 | Penjualan |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.65 | −0.06% | −0.00 | 35.65 | 35.65 | Penjualan Kuat |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | +0.41% | 0.15 | 34.10 | 34.10 | Pembelian |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.45 | +0.90% | 0.30 | 31.45 | 31.45 | Pembelian |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +0.68% | 0.20 | 32.60 | 32.60 | Pembelian |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | −0.08% | −0.05 | 38.05 | 38.05 | Netral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.95 | +0.25% | 0.10 | 47.95 | 47.95 | Penjualan |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.05 | +0.82% | 0.55 | 65.05 | 65.05 | Netral |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.65 | +0.96% | 0.55 | 56.65 | 56.65 | Penjualan |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.00 | +0.55% | 0.25 | 42.00 | 42.00 | Penjualan |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.90 | −0.34% | −0.10 | 34.90 | 34.90 | Penjualan |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.90 | +0.40% | 0.15 | 32.90 | 32.90 | Penjualan |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.55 | +0.45% | 0.15 | 33.55 | 33.55 | Netral |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.95 | +1.55% | 0.65 | 43.95 | 43.95 | Pembelian |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.55 | +2.28% | 0.90 | 39.55 | 39.55 | Pembelian |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.55 | +0.44% | 0.15 | 34.55 | 34.55 | Pembelian |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.80 | +0.70% | 0.25 | 35.80 | 35.80 | Netral |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.65 | +0.59% | 0.25 | 42.65 | 42.65 | Netral |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.45 | +0.49% | 0.25 | 53.45 | 53.45 | Pembelian |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | Netral |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Netral |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Netral |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Netral |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.45 | +1.99% | 0.75 | 37.45 | 37.45 | Penjualan |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.15 | +2.00% | 0.70 | 36.15 | 36.15 | Penjualan |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.25 | +1.98% | 0.90 | 45.25 | 45.25 | Penjualan |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.40 | +1.97% | 0.80 | 42.40 | 42.40 | Penjualan |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.45 | +1.99% | 0.70 | 35.45 | 35.45 | Penjualan |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.65 | +1.98% | 0.75 | 37.65 | 37.65 | Penjualan |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.05 | +1.99% | 0.85 | 44.05 | 44.05 | Penjualan |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.20 | +1.98% | 1.15 | 60.20 | 60.20 | Penjualan |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.65 | +1.47% | 1.15 | 78.65 | 78.65 | Pembelian |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.15 | +1.46% | 1.05 | 72.15 | 72.15 | Pembelian |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.35 | +1.47% | 0.75 | 50.35 | 50.35 | Pembelian |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.60 | +1.49% | 0.60 | 39.60 | 39.60 | Pembelian |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.70 | +1.47% | 0.55 | 38.70 | 38.70 | Pembelian |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.70 | +1.48% | 0.55 | 37.70 | 37.70 | Pembelian |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.90 | +1.47% | 0.70 | 46.90 | 46.90 | Pembelian |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.15 | +1.48% | 0.65 | 43.15 | 43.15 | Pembelian |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.85 | +1.47% | 0.55 | 37.85 | 37.85 | Pembelian |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.85 | +1.46% | 0.55 | 38.85 | 38.85 | Pembelian |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.05 | +1.49% | 0.65 | 45.05 | 45.05 | Pembelian |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.30 | +1.47% | 0.90 | 62.30 | 62.30 | Pembelian |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.35 | +1.62% | 1.35 | 83.35 | 83.35 | Pembelian |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.30 | +1.62% | 1.20 | 76.30 | 76.30 | Pembelian |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.55 | +1.61% | 0.85 | 53.55 | 53.55 | Pembelian |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.40 | +1.63% | 0.70 | 42.40 | 42.40 | Pembelian |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.30 | +1.62% | 0.65 | 41.30 | 41.30 | Pembelian |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.10 | +1.62% | 0.65 | 40.10 | 40.10 | Pembelian |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.80 | +1.61% | 0.80 | 49.80 | 49.80 | Pembelian |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.20 | +1.61% | 0.75 | 46.20 | 46.20 | Pembelian |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.55 | +1.60% | 0.65 | 40.55 | 40.55 | Pembelian |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.35 | +1.62% | 0.65 | 41.35 | 41.35 | Pembelian |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.30 | +1.61% | 0.75 | 47.30 | 47.30 | Pembelian |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.50 | +1.62% | 1.05 | 66.50 | 66.50 | Pembelian |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | +1.52% | 1.30 | 86.35 | 86.35 | Pembelian |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | Pembelian |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.45 | +1.52% | 0.85 | 55.45 | 55.45 | Pembelian |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.90 | +1.53% | 0.65 | 43.90 | 43.90 | Pembelian |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.70 | +1.52% | 0.65 | 42.70 | 42.70 | Pembelian |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.55 | +1.51% | 0.60 | 41.55 | 41.55 | Pembelian |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.75 | +1.53% | 0.80 | 51.75 | 51.75 | Pembelian |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.45 | +1.52% | 0.70 | 47.45 | 47.45 | Pembelian |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.65 | +1.51% | 0.60 | 41.65 | 41.65 | Pembelian |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.65 | +1.52% | 0.65 | 42.65 | 42.65 | Pembelian |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.10 | +1.53% | 0.75 | 49.10 | 49.10 | Pembelian |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.95 | +1.52% | 1.05 | 68.95 | 68.95 | Pembelian |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | +1.52% | 1.30 | 86.35 | 86.35 | Pembelian |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | Pembelian |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.45 | +1.52% | 0.85 | 55.45 | 55.45 | Netral |