Kontrak PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.10 | −0.54% | −0.10 | 20.10 | 20.10 | Penjualan |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.75 | −0.18% | −0.05 | 21.75 | 21.75 | Penjualan Kuat |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.80 | −0.30% | −0.10 | 29.80 | 29.80 | Penjualan |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.10 | −0.07% | −0.00 | 28.10 | 28.10 | Pembelian |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.40 | +0.08% | 0.00 | 25.40 | 25.40 | Pembelian |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.50 | +0.08% | 0.00 | 26.50 | 26.50 | Pembelian |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.95 | −0.06% | −0.00 | 31.95 | 31.95 | Netral |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Netral |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.80 | −0.49% | −0.30 | 60.80 | 60.80 | Penjualan |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.10 | −0.19% | −0.10 | 53.10 | 53.10 | Penjualan |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.70 | −0.11% | −0.05 | 35.70 | 35.70 | Penjualan |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.40 | −1.56% | −0.45 | 28.40 | 28.40 | Penjualan Kuat |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | −0.15% | −0.05 | 25.90 | 25.90 | Penjualan |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.70 | +0.23% | 0.05 | 26.70 | 26.70 | Penjualan |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.10 | −0.82% | −0.30 | 36.10 | 36.10 | Penjualan |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.85 | −0.41% | −0.15 | 31.85 | 31.85 | Penjualan |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.80 | +0.71% | 0.20 | 26.80 | 26.80 | Netral |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.35 | −0.98% | −0.30 | 28.35 | 28.35 | Penjualan |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.20 | −0.82% | −0.30 | 35.20 | 35.20 | Penjualan |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.25 | −0.67% | −0.30 | 46.25 | 46.25 | Penjualan |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | +2.32% | 1.50 | 66.45 | 66.45 | Pembelian Kuat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | +2.33% | 1.40 | 61.95 | 61.95 | Pembelian Kuat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Netral |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.20 | +1.31% | 0.45 | 33.20 | 33.20 | Pembelian Kuat |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.15 | −1.44% | −0.45 | 32.15 | 32.15 | Penjualan |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.15 | −1.44% | −0.45 | 30.15 | 30.15 | Penjualan |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.20 | −1.42% | −0.55 | 38.20 | 38.20 | Penjualan |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.25 | −1.43% | −0.50 | 35.25 | 35.25 | Penjualan |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.50 | −1.45% | −0.40 | 28.50 | 28.50 | Penjualan |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.05 | −1.43% | −0.45 | 31.05 | 31.05 | Penjualan |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.55 | −1.42% | −0.55 | 37.55 | 37.55 | Penjualan |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.45 | −1.44% | −0.80 | 53.45 | 53.45 | Penjualan |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | Pembelian |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | Pembelian |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Pembelian |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | Pembelian |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Pembelian |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Pembelian |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Pembelian |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Pembelian |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Pembelian |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | Pembelian |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Pembelian |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.05 | 0.00% | 0.00 | 60.05 | 60.05 | Pembelian |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.45 | +0.20% | 0.15 | 81.45 | 81.45 | Pembelian |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.05 | +0.19% | 0.15 | 74.05 | 74.05 | Pembelian |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.65 | +0.18% | 0.10 | 50.65 | 50.65 | Pembelian |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.40 | +0.18% | 0.05 | 38.40 | 38.40 | Pembelian |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.10 | +0.19% | 0.05 | 37.10 | 37.10 | Pembelian |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.70 | +0.19% | 0.05 | 36.70 | 36.70 | Pembelian |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.35 | +0.17% | 0.10 | 46.35 | 46.35 | Pembelian |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.35 | +0.19% | 0.10 | 42.35 | 42.35 | Pembelian |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.05 | +0.19% | 0.05 | 36.05 | 36.05 | Pembelian |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.20 | +0.19% | 0.05 | 37.20 | 37.20 | Pembelian |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.80 | +0.18% | 0.10 | 43.80 | 43.80 | Pembelian |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.75 | +0.20% | 0.15 | 64.75 | 64.75 | Pembelian |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.60 | +0.24% | 0.20 | 84.60 | 84.60 | Pembelian Kuat |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.35 | +0.23% | 0.20 | 77.35 | 77.35 | Pembelian Kuat |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.50 | +0.23% | 0.10 | 52.50 | 52.50 | Pembelian Kuat |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.25 | +0.25% | 0.10 | 40.25 | 40.25 | Pembelian Kuat |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.55 | +0.23% | 0.10 | 38.55 | 38.55 | Pembelian Kuat |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.30 | +0.24% | 0.10 | 38.30 | 38.30 | Pembelian Kuat |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.30 | +0.23% | 0.10 | 48.30 | 48.30 | Pembelian Kuat |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.60 | +0.23% | 0.10 | 43.60 | 43.60 | Pembelian Kuat |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.95 | +0.22% | 0.10 | 36.95 | 36.95 | Pembelian Kuat |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.35 | +0.24% | 0.10 | 38.35 | 38.35 | Pembelian Kuat |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.60 | +0.24% | 0.10 | 45.60 | 45.60 | Pembelian |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.00 | +0.24% | 0.15 | 67.00 | 67.00 | Pembelian |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.60 | +0.24% | 0.20 | 84.60 | 84.60 | Pembelian |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.35 | +0.23% | 0.20 | 77.35 | 77.35 | Pembelian Kuat |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.50 | +0.23% | 0.10 | 52.50 | 52.50 | Pembelian Kuat |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.25 | — | — | 40.25 | 40.25 | — |