Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-05-01 | −1.935 | +7.55% | 0.158 | −1.935 | −1.935 | Penjualan | |
2024-06-03 | −2.000 | 0.00% | 0.000 | −2.000 | −2.000 | Penjualan | |
2024-07-01 | −0.667 | −14.21% | −0.083 | −0.667 | −0.667 | Penjualan | |
2024-08-01 | −0.250 | 0.00% | 0.000 | −0.250 | −0.250 | Penjualan | |
2024-09-03 | −0.500 | 0.00% | 0.000 | −0.500 | −0.500 | Penjualan | |
2024-10-01 | −0.125 | 0.00% | 0.000 | −0.125 | −0.125 | Penjualan | |
2024-11-01 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Penjualan | |
2024-12-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Penjualan | |
2025-01-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Penjualan | |
2025-02-03 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | Penjualan | |
2025-03-03 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | Penjualan | |
2025-04-01 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | Penjualan | |
2025-05-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2025-06-02 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2025-07-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2025-08-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Penjualan | |
2025-09-02 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Penjualan | |
2025-10-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Penjualan | |
2025-11-03 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2025-12-01 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2026-01-02 | 3.375 | +3.85% | 0.125 | 3.375 | 3.375 | Pembelian | |
2026-02-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-03-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-04-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-05-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-06-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-07-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-08-03 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-09-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-10-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-11-02 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2026-12-01 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan | |
2027-01-04 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Penjualan |