Mulai

NOT / Euro

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga NOT / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003845 USDT−3,00%11,72 M+220,90%0,0003989 USDT0,0003801 USDT28,34 B
Penjualan kuat
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003847 USDT−3,90%9,61 M−19,98%0,0003990 USDT0,0003804 USDT25,96 B
Penjualan kuat
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003846 USDT−3,00%1,99 M−23,40%0,0003989 USDT0,0003805 USDT4,59 B
Penjualan kuat
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003844 USDT−3,37%1,89 M−0,05%0,0004000 USDT0,0003800 USDT4,74 B
Penjualan kuat
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003844 USDT−2,95%1,41 M−12,14%0,0003988 USDT0,0003800 USDT3,39 B
Penjualan kuat
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003840 USDT−3,03%1,31 M−18,26%0,0003990 USDT0,0003800 USDT3,39 B
Penjualan kuat
NOTUSDTNOTCOIN/USD TETHERBloFin0,000386 USDT−3,02%863,53 K−23,09%0,000400 USDT0,000379 USDT2,19 B
Penjualan kuat
NOTUSDT.PNotcoin/TetherUSToobit0,0003847 USDT−2,95%815,54 K−18,33%0,0003989 USDT0,0003805 USDT1,87 B
Penjualan kuat
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003845 USDC−3,00%723,86 K−84,33%0,0003990 USDC0,0003803 USDC1,62 B
Penjualan kuat
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000384 USDT−3,03%694,02 K−33,90%0,000399 USDT0,000380 USDT1,49 B
Penjualan kuat
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003846 USDT−2,95%465,22 K−31,84%0,0003989 USDT0,0003801 USDT427,13 K
Penjualan kuat
NOTUSDTNotcoin / Tether USWhiteBIT0,000385 USDT−3,75%373,41 K−19,75%0,000402 USDT0,000380 USDT999,38 M
Penjualan kuat
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003841 USDT−2,96%330,27 K−43,58%0,0003986 USDT0,0003800 USDT825,04 M
Penjualan kuat
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00038521 USDT−3,43%318,74 K−27,72%0,00040167 USDT0,00038103 USDT781,72 M
Penjualan kuat
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003846 USDT−3,00%278,16 K+32,65%0,0003989 USDT0,0003805 USDT657,83 M
Penjualan kuat
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000385 USDT−3,02%252,25 K−33,54%0,000400 USDT0,000380 USDT668,67 M
Penjualan kuat
NOTUSDTNOT / TetherUSBinance0,000385 USDT−2,78%246,05 K−25,83%0,000399 USDT0,000381 USDT574,59 M
Penjualan kuat
NOTEURNotcoin / EuroBitvavo0,00032216 EUR−3,99%205,85 K+73,48%0,00033406 EUR0,00032031 EUR528,49 M
Penjualan
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000384 USDT−3,27%183,03 K−27,86%0,000399 USDT0,000379 USDT428,96 M
Penjualan kuat
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000386 USDT−3,26%172,66 K−31,07%0,000400 USDT0,000380 USDT455,23 M
Penjualan kuat
NOTUSDTNOTCOIN / TETHERCoinEx0,00038525 USDT−2,91%137,67 K−45,05%0,00039945 USDT0,00038118 USDT242 M
Penjualan
NOTUSDTNOTUSDT SPOTBybit0,0003850 USDT−2,90%137,18 K−35,92%0,0003997 USDT0,0003805 USDT321,65 M
Penjualan kuat
NOTUSDTNotcoin / USDTMEXC0,0003851 USDT−2,90%136,07 K−7,81%0,0003992 USDT0,0003809 USDT315,92 M
Penjualan kuat
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003846 USDT−3,00%112,73 K−31,27%0,0003989 USDT0,0003806 USDT263,26 M
Penjualan kuat
NOTUSDTNOT/USDT TETHERCoinW0,000385 USDT−3,99%76,62 K−44,67%0,000399 USDT0,000382 USDT217,58 M
Penjualan kuat
NOTUSDTNotcoin/USDTOKX0,0003846 USDT−2,85%62,01 K−25,31%0,0003993 USDT0,0003805 USDT136,03 M
Penjualan kuat
NOTUSDTNotcoin / TetherKuCoin0,0003864 USDT−2,65%60,08 K−69,14%0,0003997 USDT0,0003824 USDT144,93 M
Penjualan kuat
NOTUSDCNotcoin / USDCMEXC0,0003854 USDC−2,80%55,6 K+3,31%0,0003994 USDC0,0003808 USDC124,1 M
Penjualan
NOTUSDCNOT / USD CoinBinance0,000385 USDC−2,78%51,73 K−43,38%0,000398 USDC0,000381 USDC122,39 M
Penjualan kuat
NOTUSDTNOTCOIN / USDTKCEX0,000385 USDT−2,78%49,35 K−19,88%0,000401 USDT0,000380 USDT130,5 M
Penjualan kuat
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000386 USDT−1,53%48,37 K+153,16%0,000400 USDT0,000381 USDT139,2 M
Penjualan
NOTUSDTNotcoin/USD Tether SpotBingX0,000384 USDT−3,52%47,93 K−23,43%0,000398 USDT0,000381 USDT114,72 M
Penjualan
NOTTRYNOT / Turkish LiraBinance0,0168 TRY−3,45%37,23 K+116,08%0,0173 TRY0,0166 TRY93,16 M
Penjualan
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003805 USDC−3,70%27,5 K−13,02%0,0003964 USDC0,0003788 USDC67,78 M
Penjualan kuat
NOTUSDTNotcoin/TetherGate0,0003849 USDT−2,80%19,08 K−49,68%0,0003990 USDT0,0003809 USDT46,05 M
Penjualan kuat
NOTUSDTNOTUSDT SPOTBitget0,0003848 USDT−3,07%17,96 K−46,08%0,0003994 USDT0,0003809 USDT43,01 M
Penjualan kuat
NOTUSDNOT / USDCrypto.com0,0003850 USD−3,19%12,68 K+174,60%0,0003984 USD0,0003814 USD32,49 M
Penjualan kuat
NOTUSDCNotcoin / USD CoinWhiteBIT0,000386 USDC−2,53%8,1 K+132,26%0,000400 USDC0,000380 USDC20,17 M
Penjualan kuat
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003849 USDT−2,80%7,5 K−27,23%0,0003980 USDT0,0003800 USDT6,74 K
Penjualan kuat
NOTUSDNOT / U. S. DollarKraken0,000383 USD−4,01%5,27 K−70,24%0,000397 USD0,000383 USD6,68 M
Penjualan
NOTUSDTNOT / TetherCrypto.com0,0003850 USDT−3,97%4,18 K+30,01%0,0003976 USDT0,0003813 USDT11,57 M
Penjualan kuat
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1.028,72%0,000390 USDC0,000364 USDC451 K
Penjualan kuat
NOTUSDTNOTCOIN/TETHERUSWEEX0,000385 USDT−0,52%2,19 K+47,20%0,000391 USDT0,000381 USDT1,47 M
Penjualan
NOTUSDCNOTCOIN/USD COINWEEX0,000385 USDC−0,26%989+16.339,40%0,000390 USDC0,000381 USDC780 K
Penjualan
NOTUSDCNOTUSDC SPOTBybit0,0003854 USDC−4,25%631+180,73%0,0004025 USDC0,0003842 USDC303,02 K
Penjualan kuat
NOTUSDT.PNOT USDT PERPETUALPionex0,0003846 USDT−3,68%584−32,17%0,0003988 USDT0,0003806 USDT1,5 M
Penjualan kuat
NOTEURNOT / EuroKraken0,000349 EUR+5,12%263+61,91%0,000349 EUR0,000338 EUR578,43 K
Penjualan
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Penjualan kuat
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Penjualan
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003845 USDT−3,97%——0,0003989 USDT0,0003805 USDT56,27 M
Penjualan kuat
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000384 USDT−2,78%——0,000400 USDT0,000380 USDT679,47 K
Penjualan kuat
NOTUSD.PNOT USD PerpetualCrypto.com0,0003888 USD−3,31%——0,0003992 USD0,0003842 USD303,1 K
Penjualan kuat
NOTNOT / TONSTON.fi (TON)0,00037907 USD−6,53%——0,00040557 USD0,00037907 USD1,38 K
Penjualan kuat
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003851 USDT−3,05%——0,0003999 USDT0,0003812 USDT7,31 M
Penjualan kuat
NOTUSDTNOTCOIN/Tether USDBitMart0,000386 USDT−2,03%——0,000401 USDT0,000379 USDT699,49 M
Penjualan kuat
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000384 USDT−3,03%——0,000397 USDT0,000381 USDT2,17 M
Penjualan kuat
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Penjualan
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003846 USDT−3,85%——0,0003989 USDT0,0003804 USDT55,17 B
Penjualan kuat
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003824 USD−3,21%——0,0003982 USD0,0003803 USD476,9 K
Penjualan
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003846 USDT−2,98%——0,0003989 USDT0,0003805 USDT11,22 M
Penjualan kuat
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Penjualan
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003840 USD−3,86%——0,0003994 USD0,0003824 USD1,15 M
Penjualan kuat
NOTFDUSDNOT / FDUSDBinance0,000385 FDUSD−3,75%——0,000398 FDUSD0,000380 FDUSD16,72 M
Penjualan kuat
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003825 USDC−3,26%——0,0003981 USDC0,0003781 USDC227,99 K
Penjualan kuat
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000384 USD−4,00%——0,000401 USD0,000378 USD7,08 B
Penjualan kuat
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00028657 TON−1,93%——0,00029902 TON0,00028322 TON3,76 K
Penjualan
NOTNOT / USDTSTON.fi (TON)0,00037453 USD−5,51%——0,00039635 USD0,00037453 USD510
Penjualan kuat
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003846 USDT−2,98%——0,0003989 USDT0,0003806 USDT666,87 K
Penjualan kuat
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00028410 TON−4,08%——0,00029617 TON0,00028410 TON1,01 K
Penjualan
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000384 USDT−0,26%——0,000390 USDT0,000380 USDT6,67 K
Penjualan
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003848 USDT−2,93%——0,0003990 USDT0,0003804 USDT14,01 B
Penjualan kuat
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003847 USDT−4,04%——0,0003992 USDT0,0003804 USDT4,58 B
Penjualan kuat
NOTNOT / TONSTON.fi v2 (TON)0,00038127 USD−4,09%——0,00040688 USD0,00037595 USD5,09 K
Penjualan
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00037444 USDT−5,51%——0,00039626 USDT0,00037444 USDT510
Penjualan kuat