Mulai

NOT / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga NOT / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006343 USDT−1,67%12,05 M+0,53%0,0006543 USDT0,0006102 USDT17,13 B
Netral
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006344 USDT−1,70%7,6 M−45,12%0,0006544 USDT0,0006103 USDT10,95 B
Netral
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000633 USDC−1,86%6,48 M−0,02%0,000653 USDC0,000609 USDC9,25 B
Netral
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006343 USDT−1,61%5,92 M−38,51%0,0006541 USDT0,0006101 USDT8,76 B
Netral
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006340 USDT−1,71%5,86 M−38,98%0,0006540 USDT0,0006100 USDT8,67 B
Netral
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006344 USDT−1,58%4,02 M−16,79%0,0006550 USDT0,0006100 USDT5,93 B
Netral
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006340 USDT−1,74%3,66 M+6,75%0,0006542 USDT0,0006102 USDT5,46 B
Netral
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000634 USDT−1,71%3,43 M−42,75%0,000655 USDT0,000610 USDT4,87 B
Netral
NOTUSDTNOTCOIN/USD TETHERBloFin0,000634 USDT−2,01%3,26 M−11,04%0,000655 USDT0,000610 USDT4,7 B
Netral
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006353 USDT−1,56%2,64 M−1,12%0,0006537 USDT0,0006098 USDT4,09 B
Netral
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006345 USDT−1,72%2,5 M−53,80%0,0006542 USDT0,0006102 USDT2,31 M
Netral
NOTUSDT.PNotcoin/TetherUSToobit0,0006335 USDT−1,83%2,35 M−45,46%0,0006545 USDT0,0006103 USDT3,38 B
Netral
NOTUSDTNOT / TetherUSBinance0,000634 USDT−1,86%1,44 M−49,40%0,000654 USDT0,000611 USDT2,12 B
Netral
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000635 USDT−1,55%659,64 K−44,85%0,000654 USDT0,000610 USDT948,41 M
Netral
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000635 USDT−1,70%579,19 K−4,96%0,000657 USDT0,000608 USDT829,94 M
Netral
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006343 USDT−1,72%539,18 K−40,02%0,0006544 USDT0,0006103 USDT780,31 M
Netral
NOTUSDTNotcoin / TetherKuCoin0,0006353 USDT−1,63%502,08 K−29,10%0,0006547 USDT0,0006104 USDT761,98 M
Netral
NOTUSDTNotcoin / USDTMEXC0,0006349 USDT−1,67%464,95 K−45,53%0,0006551 USDT0,0006111 USDT685,03 M
Netral
NOTUSDTNOTCOIN / TETHERCoinEx0,00063538 USDT−1,52%410,34 K−25,06%0,00065316 USDT0,00061184 USDT640,87 M
Netral
NOTUSDTNotcoin / Tether USWhiteBIT0,000635 USDT−1,70%403,15 K−20,83%0,000655 USDT0,000609 USDT586 M
Netral
NOTUSDTNOT/USDT TETHERCoinW0,000636 USDT−1,40%394,5 K−27,68%0,000654 USDT0,000612 USDT572,22 M
Netral
NOTUSDTNotcoin/TetherOKX0,0006354 USDT−1,55%343,64 K−44,35%0,0006542 USDT0,0006106 USDT496,18 M
Netral
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006339 USDT−1,77%305,78 K−19,96%0,0006542 USDT0,0006103 USDT452,78 M
Netral
NOTUSDTNotcoin/TetherGate0,0006348 USDT−1,67%275,31 K−53,20%0,0006543 USDT0,0006110 USDT416,06 M
Netral
NOTUSDCNotcoin / USD CoinWhiteBIT0,000641 USDC−1,38%271,64 K+527,96%0,000657 USDC0,000609 USDC421,91 M
Netral
NOTUSDTNOTUSDT SPOTBybit0,000637 USDT−1,24%224,41 K−57,38%0,000654 USDT0,000611 USDT339,42 M
Netral
NOTUSDCNOT / USD CoinBinance0,000635 USDC−1,70%198,32 K−41,43%0,000656 USDC0,000611 USDC269,07 M
Netral
NOTUSDTNOTUSDT SPOTBitget0,0006361 USDT−1,47%130,23 K−48,83%0,0006536 USDT0,0006119 USDT185,21 M
Netral
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000634 USDT−1,71%97,69 K−41,06%0,000654 USDT0,000611 USDT142,14 M
Netral
NOTUSDTNOTCOIN / USDTKCEX0,000636 USDT−1,70%92,81 K−25,25%0,000655 USDT0,000611 USDT134,62 M
Netral
NOTEURNotcoin / EuroBitvavo0,00054130 EUR−2,30%81,64 K−16,86%0,00055237 EUR0,00052257 EUR122,58 M
Netral
NOTTRYNOT / Turkish LiraBinance0,0273 TRY−1,44%72,13 K−78,82%0,0280 TRY0,0261 TRY101,49 M
Netral
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000640 USDC−1,39%61,37 K+349,55%0,000648 USDC0,000610 USDC97,43 M
Netral
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006330 USDT−2,01%59,98 K+5,72%0,0006540 USDT0,0006100 USDT56,61 K
Netral
NOTUSDCNotcoin / USDCMEXC0,0006361 USDC−1,40%55,36 K+5,49%0,0006542 USDC0,0006112 USDC79,1 M
Pembelian
NOTUSDT.PNOT USDT PERPETUALPionex0,0006339 USDT−1,75%38,7 K−47,64%0,0006543 USDT0,0006102 USDT55,72 M
Netral
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006332 USDC−1,60%29,13 K−60,98%0,0006523 USDC0,0006084 USDC42,84 M
Netral
NOTUSDTNOTCOIN/TETHERUSWEEX0,000634 USDT+1,12%17,37 K−40,67%0,000642 USDT0,000619 USDT5,89 M
Netral
NOTUSDNOT / U. S. DollarKraken0,000634 USD−2,76%7,28 K−54,82%0,000644 USD0,000611 USD11,05 M
Netral
NOTUSDCNOTCOIN/USD COINWEEX0,000635 USDC+1,44%5,17 K−43,34%0,000642 USDC0,000619 USDC2,85 M
Netral
NOTUSDNotcoin/USDOKX0,0006650 USD+11,19%1,27 K−94,77%0,0006650 USD0,0006252 USD990,82 K
Pembelian
NOTUSDTNOT / TetherCrypto.com0,0006361 USDT−1,13%1,2 K+835,07%0,0006361 USDT0,0006133 USDT1,93 M
Netral
NOTUSDCNOTUSDC SPOTBybit0,000636 USDC−2,45%791−26,23%0,000653 USDC0,000612 USDC1,25 M
Netral
NOTEURNOT / EuroKraken0,000542 EUR−3,39%624−54,78%0,000548 EUR0,000524 EUR440,29 K
Netral
NOTUSDNOT / USDCrypto.com0,0006355 USD−1,79%502−73,18%0,0006492 USD0,0006132 USD804,89 K
Netral
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Penjualan kuat
NOTNOT / USDTSTON.fi (TON)0,00063240 USD−1,06%——0,00065683 USD0,00060492 USD1,44 K
Netral
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006345 USDT−1,67%——0,0006543 USDT0,0006102 USDT116,25 M
Netral
NOTUSDTNOTCOIN/Tether USDBitMart0,000632 USDT−1,86%——0,000657 USDT0,000609 USDT444,04 M
Netral
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006346 USDT−1,66%——0,0006545 USDT0,0006104 USDT9,8 B
Netral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Penjualan
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006324 USDC−1,74%——0,0006524 USDC0,0006083 USDC140,32 K
Netral
NOTFDUSDNOT / FDUSDBinance0,000636 FDUSD−2,15%——0,000655 FDUSD0,000611 FDUSD250,92 M
Netral
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006342 USDT−1,75%——0,0006541 USDT0,0006103 USDT22,09 M
Netral
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006346 USDT−1,70%——0,0006546 USDT0,0006101 USDT10,88 B
Netral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000636 USDT−1,24%——0,000653 USDT0,000609 USDT2,72 M
Netral
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00063070 USDT−1,30%——0,00065668 USDT0,00060483 USDT1,44 K
Netral
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000635 USD−1,70%——0,000655 USD0,000608 USD9,53 B
Netral
NOTNOT / TONSTON.fi (TON)0,00063550 USD−0,81%——0,00064884 USD0,00061043 USD4,08 K
Netral
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000634 USDT+1,44%——0,000642 USDT0,000617 USDT52,22 K
Netral
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006325 USD−1,76%——0,0006519 USD0,0006110 USD1,35 M
Netral
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00033603 TON−2,46%——0,00034686 TON0,00032617 TON2,17 K
Penjualan
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00033791 TON−2,32%——0,00035184 TON0,00032569 TON4,05 K
Penjualan
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006344 USDT−1,73%——0,0006544 USDT0,0006103 USDT32,79 B
Netral
NOTUSD.PNOT USD PerpetualCrypto.com0,0006185 USD−3,78%——0,0006448 USD0,0006184 USD640,2 K
Netral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000635 USDT−1,70%——0,000654 USDT0,000610 USDT564,39 K
Netral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006344 USDT−1,72%——0,0006541 USDT0,0006109 USDT1,23 M
Netral
NOTNOT / TONSTON.fi v2 (TON)0,00064276 USD−1,26%——0,00066318 USD0,00061171 USD7,61 K
Netral
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006353 USD−0,50%——0,0006463 USD0,0006128 USD8,36 M
Netral
NOTNOT / TONDeDust.io (TON)0,00063644 USD−1,86%——0,00065787 USD0,00061378 USD3,97 K
Netral
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00033584 TON−3,32%——0,00034954 TON0,00032069 TON2,11 K
Penjualan