Bursa
Dapatkan data harga NEXO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,7642 USDT | +14,35% | 4,13 M | −25,25% | 0,7887 USDT | 0,6405 USDT | 5,28 M | Penjualan | ||
| 0,762 USDT | +13,90% | 2,42 M | −53,87% | 0,794 USDT | 0,640 USDT | 2,84 M | Penjualan | ||
| 0,7742 USDT | +0,06% | 1,2 M | −70,01% | 0,7941 USDT | 0,7520 USDT | 653,98 K | Penjualan | ||
| 0,76358457 USD | +14,15% | 989,03 K | −66,42% | 0,79627011 USD | 0,64162032 USD | 1,14 M | Penjualan | ||
| 0,00001091 BTC | +2,54% | 965,67 K | −69,16% | 0,00001150 BTC | 0,00001051 BTC | 1,14 M | Pembelian | ||
| 0,766 USDT | +13,99% | 747,16 K | −30,51% | 0,790 USDT | 0,642 USDT | 886,79 K | Penjualan | ||
| 0,7626 USDT | +13,80% | 702,63 K | −50,46% | 0,7920 USDT | 0,6408 USDT | 824,17 K | Penjualan | ||
| 0,7626 USDT | +13,67% | 625,64 K | −53,43% | 0,7900 USDT | 0,6425 USDT | 737,38 K | Penjualan | ||
| 0,7631 USDT | +14,05% | 522,3 K | −51,60% | 0,7925 USDT | 0,6420 USDT | 618,41 K | Penjualan | ||
| 0,765 USDT | +14,52% | 212,58 K | −51,31% | 0,787 USDT | 0,641 USDT | 249,44 K | Penjualan | ||
| 0,763 USDT | +14,05% | 198,99 K | −50,07% | 0,791 USDT | 0,642 USDT | 234,94 K | Penjualan | ||
| 0,764 USDT | +14,03% | 150,53 K | −30,71% | 0,788 USDT | 0,642 USDT | 181,39 K | Netral | ||
| 0,765 USDT | +14,35% | 35,38 K | −81,18% | 0,791 USDT | 0,646 USDT | 42,98 K | Penjualan | ||
| 0,7642 USDT | +11,84% | 8,94 K | −19,89% | 0,7854 USDT | 0,6449 USDT | 11,53 K | Penjualan | ||
| 0,10885e-4 BTC | +2,25% | 6,3 K | −24,39% | 0,113801e-4 BTC | 0,105991e-4 BTC | 8,08 K | Pembelian | ||
| 0,762 USDT | −1,42% | 4,19 K | −30,71% | 0,789 USDT | 0,748 USDT | 1,17 K | Penjualan | ||
| 0,72795000 USDT | +16,07% | 1,35 K | +182,08% | 0,72795000 USDT | 0,65368000 USDT | 1,15 K | Penjualan | ||
| 0,00001013 BTC | +22,79% | 808 | 0,00% | 0,00001013 BTC | 0,00001012 BTC | 1,09 K | Netral | ||
| 0,7432 USDT | −11,06% | 268 | +498,55% | 0,8356 USDT | 0,7432 USDT | 309 | Penjualan kuat | ||
| 0,92440000 USD | +42,22% | 231 | −71,28% | 0,95031000 USD | 0,74688000 USD | 262 | Netral | ||
| 0,762512333 USD | +14,36% | — | — | 0,777510775 USD | 0,630712773 USD | 1,09 M | Penjualan | ||
| 0,762 USDT | +13,73% | — | — | 0,786 USDT | 0,644 USDT | 45,35 K | Penjualan | ||
| 0,7629 USDT | +13,85% | — | — | 0,7855 USDT | 0,6439 USDT | 455,83 K | Penjualan |