Bursa Near / Tether US
Dapatkan kurs mata uang crypto Near / Tether US pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.288 USDT | −0.34% | 34.073 M | +104.09% | 5.399 USDT | 5.263 USDT | 2.412 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2855 USDT | +3.43% | 16.845 M | +18.49% | 5.3924 USDT | 5.0882 USDT | 2.514 M | Penjualan |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2833 USDT | −0.33% | 16.698 M | +21.40% | 5.3894 USDT | 5.2630 USDT | 835.123 K | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2895 USDT | −0.31% | 9.696 M | +78.95% | 5.3939 USDT | 5.2625 USDT | 720.939 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.295 USDT | −0.28% | 7.567 M | +51.16% | 5.401 USDT | 5.269 USDT | 592.318 K | Penjualan |
| NEARUSDTNEAR/Tether |  OKX | 5.289 USDT | −0.28% | 7.187 M | +113.30% | 5.393 USDT | 5.264 USDT | 518.043 K | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2890 USDT | −0.31% | 6.865 M | +32.76% | 5.3939 USDT | 5.2612 USDT | 472.544 K | Penjualan |
| NEARUSDTNear/Tether |  GATEIO | 5.287 USDT | −0.32% | 5.607 M | +66.14% | 5.394 USDT | 5.262 USDT | 349.646 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2888 USDT | −0.29% | 5.572 M | +36.42% | 5.3948 USDT | 5.2634 USDT | 567.066 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.286 USDT | +3.40% | 3.201 M | +111.98% | 5.397 USDT | 5.092 USDT | 497.64 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.286 USDT | −0.41% | 1.83 M | +20.66% | 5.395 USDT | 5.263 USDT | 117.483 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.286 USDT | −0.38% | 1.408 M | +50.38% | 5.396 USDT | 5.262 USDT | 103.263 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.286586 USDT | −0.40% | 1.136 M | −2.44% | 5.392320 USDT | 5.264736 USDT | 92.123 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 5.288 USDT | −0.32% | 871.983 K | +193.63% | 5.395 USDT | 5.266 USDT | 94.847 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether | — | 5.2889 USDT | −0.30% | 563.393 K | +130.82% | 5.3940 USDT | 5.2659 USDT | 38.179 K | Penjualan |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.296 USDT | −0.08% | 327.577 K | +146.38% | 5.392 USDT | 5.265 USDT | 20.845 K | Penjualan |
| NEARUSDTNear Protocol / USD Tether | — | 5.301 USDT | −0.51% | 290.793 K | +3.23% | 5.402 USDT | 5.254 USDT | 23.552 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2840 USDT | −0.38% | 187.58 K | +31.54% | 5.3972 USDT | 5.2644 USDT | 10.651 K | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.302 USDT | −1.23% | 42.477 K | +19.01% | 5.391 USDT | 5.268 USDT | 3.679 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2901 USDT | −0.34% | 0 | — | 5.3931 USDT | 5.2658 USDT | 5.274 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2880 USDT | −0.30% | — | — | 5.3918 USDT | 5.2630 USDT | 518.768 K | Penjualan |