Bursa Near/Tether
Dapatkan kurs mata uang crypto Near/Tether pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,713 USDT | −1,31% | 134,01 M | +39,70% | 5,935 USDT | 5,682 USDT | 6,3 M | Pembelian kuat |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7114 USDT | −1,33% | 74,25 M | +11,93% | 5,9344 USDT | 5,6826 USDT | 3,93 M | Pembelian kuat |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,7115 USDT | −1,34% | 31,05 M | +74,99% | 5,9354 USDT | 5,6825 USDT | 1,09 M | Pembelian kuat |
| NEARUSDTNear/Tether |  Gate.io | 5,712 USDT | −1,35% | 29,59 M | +117,33% | 5,936 USDT | 5,683 USDT | 1,59 M | Pembelian kuat |
| NEARUSDTNEAR / USDT |  MEXC | 5,711 USDT | −1,38% | 26,03 M | +98,58% | 5,933 USDT | 5,683 USDT | 1,26 M | Pembelian kuat |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,709 USDT | −1,28% | 26,02 M | +227,81% | 5,930 USDT | 5,682 USDT | 1,12 M | Pembelian kuat |
| NEARUSDTNEAR/Tether |  OKX | 5,712 USDT | −1,31% | 17,79 M | +34,84% | 5,935 USDT | 5,682 USDT | 1,18 M | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,7108 USDT | +1,99% | 17,76 M | +22,30% | 5,9372 USDT | 5,5902 USDT | 1,99 M | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,704 USDT | −1,23% | 14,37 M | +21,57% | 5,907 USDT | 5,667 USDT | 740,79 K | Pembelian kuat |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,709 USDT | +1,96% | 11,22 M | +23,74% | 5,935 USDT | 5,583 USDT | 978,3 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,7107 USDT | −1,37% | 9,08 M | +72,08% | 5,9361 USDT | 5,6830 USDT | 517,61 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,7080 USDT | −1,38% | 5,53 M | +117,93% | 5,9326 USDT | 5,6803 USDT | 392,47 K | Pembelian kuat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,706 USDT | −1,42% | 1,81 M | −0,67% | 5,930 USDT | 5,681 USDT | 97,7 K | Pembelian kuat |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,7164 USDT | −1,40% | 1,71 M | −14,49% | 5,9264 USDT | 5,6971 USDT | 71,47 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,708935 USDT | −1,36% | 1,59 M | +12,14% | 5,907009 USDT | 5,691064 USDT | 88,3 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,709 USDT | −1,36% | 1,38 M | +248,16% | 5,934 USDT | 5,679 USDT | 112,11 K | Pembelian kuat |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,739 USDT | −1,31% | 305,97 K | +3,44% | 5,911 USDT | 5,669 USDT | 17,12 K | Pembelian kuat |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,708 USDT | −1,50% | 133,49 K | +7,73% | 5,932 USDT | 5,682 USDT | 9,06 K | Pembelian kuat |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,723 USDT | −0,52% | 85,52 K | −17,62% | 5,931 USDT | 5,688 USDT | 3,82 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6810 USDT | 0,00% | 8,91 K | +446,13% | 5,6910 USDT | 5,6810 USDT | 631 | Pembelian kuat |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,7150 USDT | −1,36% | 0 | — | 5,9132 USDT | 5,6838 USDT | 8,8 K | Pembelian kuat |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,7128 USDT | −1,33% | — | — | 5,9340 USDT | 5,6820 USDT | 1,17 M | Pembelian kuat |