Bursa Near/Tether
Dapatkan kurs mata uang crypto Near/Tether pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.191 USDT | −4.35% | 39.8 M | −28.46% | 5.517 USDT | 5.156 USDT | 7.333 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1949 USDT | +0.07% | 19.203 M | −21.25% | 5.2753 USDT | 5.1594 USDT | 1.067 M | Penjualan |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1950 USDT | −4.17% | 14.516 M | −29.92% | 5.5124 USDT | 5.1577 USDT | 2.712 M | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1911 USDT | −4.37% | 11.201 M | −31.46% | 5.5174 USDT | 5.1568 USDT | 2.072 M | Penjualan |
| NEARUSDTNEAR/Tether |  OKX | 5.194 USDT | −4.24% | 7.582 M | −19.09% | 5.516 USDT | 5.159 USDT | 1.406 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.186 USDT | −4.30% | 7.462 M | −20.30% | 5.509 USDT | 5.158 USDT | 1.38 M | Penjualan Kuat |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1911 USDT | −4.34% | 7.058 M | −21.27% | 5.5156 USDT | 5.1577 USDT | 1.298 M | Penjualan |
| NEARUSDTNear/Tether |  GATEIO | 5.196 USDT | −4.27% | 5.573 M | −44.23% | 5.518 USDT | 5.156 USDT | 1.03 M | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1920 USDT | −4.34% | 4.959 M | −34.98% | 5.5167 USDT | 5.1594 USDT | 906.464 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.199 USDT | +0.17% | 2.885 M | −44.89% | 5.630 USDT | 5.190 USDT | 75.439 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.193 USDT | −4.31% | 1.994 M | −22.28% | 5.517 USDT | 5.157 USDT | 370.206 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.191 USDT | −4.35% | 1.577 M | +12.43% | 5.520 USDT | 5.156 USDT | 288.458 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 5.190 USDT | −4.33% | 1.569 M | +31.23% | 5.515 USDT | 5.162 USDT | 296.969 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.194552 USDT | −4.20% | 1.237 M | −18.81% | 5.514069 USDT | 5.160637 USDT | 228.902 K | Penjualan |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1868 USDT | −4.34% | 163.645 K | −6.52% | 5.5140 USDT | 5.1668 USDT | 30.697 K | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.199 USDT | −3.69% | 24.97 K | −59.62% | 5.499 USDT | 5.160 USDT | 4.529 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1931 USDT | −4.24% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.117 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1940 USDT | −4.24% | — | — | 5.5160 USDT | 5.1602 USDT | 1.407 M | Penjualan |