Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.126 USDT | −0.24% | 94.151 M | −31.99% | 6.214 USDT | 5.868 USDT | 15.259 M | Penjualan |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.1223 USDT | −0.28% | 29.923 M | −48.18% | 6.2120 USDT | 5.8699 USDT | 4.836 M | Penjualan |
| NEARUSDTNear/Tether |  GATEIO | 6.126 USDT | −0.28% | 27.037 M | −51.53% | 6.213 USDT | 5.872 USDT | 4.308 M | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.1279 USDT | −0.19% | 24.06 M | −34.45% | 6.2133 USDT | 5.8688 USDT | 3.883 M | Penjualan |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.1255 USDT | −0.23% | 22.502 M | −41.53% | 6.2136 USDT | 5.8660 USDT | 3.628 M | Penjualan |
| NEARUSDTNEAR/Tether |  OKX | 6.127 USDT | −0.24% | 13.686 M | −42.13% | 6.214 USDT | 5.871 USDT | 2.217 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.1248 USDT | −0.28% | 11.684 M | −44.34% | 6.2151 USDT | 5.8693 USDT | 1.899 M | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.128 USDT | −0.66% | 8.344 M | −35.96% | 6.183 USDT | 5.969 USDT | 354.507 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.109 USDT | −0.13% | 7.745 M | −15.75% | 6.147 USDT | 5.838 USDT | 1.254 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.1251 USDT | −0.68% | 6.874 M | −15.80% | 6.1821 USDT | 5.9703 USDT | 296.254 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 6.128 USDT | −0.29% | 4.264 M | −32.52% | 6.211 USDT | 5.870 USDT | 669.365 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.126 USDT | −0.23% | 1.737 M | +0.79% | 6.214 USDT | 5.872 USDT | 281.481 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.129121 USDT | −0.28% | 1.216 M | −6.40% | 6.208311 USDT | 5.877705 USDT | 196.466 K | Penjualan |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.128 USDT | −0.50% | 530.065 K | −0.43% | 6.212 USDT | 5.870 USDT | 87.832 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.1258 USDT | −0.34% | 71.067 K | −38.33% | 6.2175 USDT | 5.8691 USDT | 11.537 K | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.172 USDT | +0.47% | 60.202 K | −40.16% | 6.210 USDT | 5.879 USDT | 9.877 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1409 USDT | −0.10% | 0 | — | 6.2108 USDT | 5.8838 USDT | 76.855 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.1261 USDT | −0.23% | — | — | 6.2140 USDT | 5.8760 USDT | 2.245 M | Penjualan |