Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4,487 USDT | −3,28% | 33,65 M | −55,53% | 4,683 USDT | 4,458 USDT | 5,25 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4,4875 USDT | −1,18% | 13,03 M | −6,26% | 4,5446 USDT | 4,4559 USDT | 225,18 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 4,489 USDT | −3,25% | 12,92 M | −64,49% | 4,682 USDT | 4,461 USDT | 1,6 M | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4,476 USDT | −3,39% | 12,47 M | +14,74% | 4,676 USDT | 4,459 USDT | 1,88 M | Penjualan |
| NEARUSDTNear / Tether US |  WhiteBIT | 4,4880 USDT | −3,32% | 6,19 M | −47,04% | 4,6870 USDT | 4,4667 USDT | 1,1 M | Penjualan |
| NEARUSDTNear/Tether |  Gate.io | 4,489 USDT | −3,19% | 4,61 M | −56,89% | 4,681 USDT | 4,458 USDT | 720,77 K | Penjualan |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4,4894 USDT | −3,22% | 4,18 M | −65,22% | 4,6817 USDT | 4,4585 USDT | 609,14 K | Penjualan |
| NEARUSDTNEAR/Tether |  OKX | 4,489 USDT | −3,21% | 3,94 M | −54,24% | 4,682 USDT | 4,460 USDT | 633,49 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4,4864 USDT | −3,28% | 3,37 M | −38,92% | 4,6825 USDT | 4,4589 USDT | 478,63 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4,487 USDT | −1,30% | 2,59 M | −78,82% | 4,547 USDT | 4,458 USDT | 57,37 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4,490 USDT | −3,21% | 1,47 M | −12,34% | 4,685 USDT | 4,459 USDT | 243,23 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4,484500 USDT | −3,28% | 1,12 M | −15,96% | 4,682749 USDT | 4,465649 USDT | 182,51 K | Penjualan |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4,487 USDT | −3,23% | 957,56 K | −66,68% | 4,682 USDT | 4,460 USDT | 114,89 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4,4771 USDT | −3,35% | 849,79 K | −48,83% | 4,6800 USDT | 4,4648 USDT | 170,2 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 4,489 USDT | −3,25% | 760,41 K | −35,23% | 4,684 USDT | 4,459 USDT | 123,89 K | Penjualan |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4,470 USDT | −3,33% | 281,15 K | −11,14% | 4,695 USDT | 4,454 USDT | 48,16 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4,493 USDT | −2,90% | 201,49 K | −49,05% | 4,659 USDT | 4,466 USDT | 23,95 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4,5103 USDT | −2,41% | 142,89 K | −60,82% | 4,6709 USDT | 4,4839 USDT | 16,55 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4,484 USDT | −3,26% | 51,92 K | −52,26% | 4,684 USDT | 4,461 USDT | 8,1 K | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance.US | 4,505 USDT | −2,70% | 19,59 K | −23,69% | 4,678 USDT | 4,462 USDT | 1,01 K | Penjualan |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 4,1570 USDT | −13,22% | 8,22 K | +7.193,05% | 4,7620 USDT | 4,1570 USDT | 1,8 K | Penjualan Kuat |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4,4878 USDT | −3,23% | 0 | — | 4,6822 USDT | 4,4679 USDT | 7,86 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4,488 USDT | −3,23% | — | — | 4,682 USDT | 4,458 USDT | 2,17 M | Penjualan |