Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.352 USDT | +0.87% | 35.863 M | +70.97% | 5.399 USDT | 5.209 USDT | 4.411 M | Netral |
NEARUSDTNear / Tether US | WHITEBIT | 5.3466 USDT | +0.86% | 18.936 M | +10.19% | 5.3894 USDT | 5.2096 USDT | 2.434 M | Netral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3464 USDT | +0.91% | 17.74 M | +22.65% | 5.3494 USDT | 5.2862 USDT | 293.28 K | Netral |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3469 USDT | +0.77% | 10.882 M | +69.65% | 5.3939 USDT | 5.2100 USDT | 1.378 M | Netral |
NEARUSDTNEAR/Tether | OKX | 5.347 USDT | +0.81% | 8.297 M | +100.54% | 5.393 USDT | 5.211 USDT | 1.014 M | Penjualan |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.354 USDT | +0.83% | 7.446 M | +30.25% | 5.401 USDT | 5.235 USDT | 1.047 M | Netral |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3494 USDT | +0.83% | 6.689 M | +17.60% | 5.3939 USDT | 5.2106 USDT | 796.701 K | Netral |
NEARUSDTNear/Tether | GATEIO | 5.350 USDT | +0.87% | 6.531 M | +129.24% | 5.394 USDT | 5.210 USDT | 726.599 K | Netral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3464 USDT | +0.79% | 6.053 M | +59.79% | 5.3948 USDT | 5.2103 USDT | 842.196 K | Netral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.347 USDT | +0.92% | 3.375 M | +74.12% | 5.377 USDT | 5.288 USDT | 40.304 K | Netral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.346 USDT | +0.72% | 1.934 M | +8.80% | 5.395 USDT | 5.210 USDT | 250.272 K | Netral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.352 USDT | +0.87% | 1.456 M | +35.16% | 5.396 USDT | 5.210 USDT | 194.88 K | Netral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.346942 USDT | +0.74% | 1.317 M | +9.56% | 5.392320 USDT | 5.212993 USDT | 197.248 K | Netral |
NEARUSDTNEAR / USDT | MEXC | 5.350 USDT | +0.85% | 1.038 M | +172.53% | 5.395 USDT | 5.210 USDT | 167.56 K | Netral |
NEARUSDTNEAR Protocol / Tether | — | 5.3451 USDT | +0.76% | 524.223 K | +62.88% | 5.3940 USDT | 5.2101 USDT | 56.394 K | Netral |
NEARUSDTNear Protocol / Tether | COINBASE | 5.349 USDT | +0.92% | 335.334 K | +98.04% | 5.392 USDT | 5.214 USDT | 35.772 K | Netral |
NEARUSDTNear Protocol / USD Tether | — | 5.332 USDT | +0.08% | 285.219 K | −0.38% | 5.402 USDT | 5.205 USDT | 40.134 K | Penjualan |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3452 USDT | +0.77% | 168.814 K | +2.98% | 5.3972 USDT | 5.2099 USDT | 19.389 K | Netral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.351 USDT | −0.32% | 40.922 K | +22.61% | 5.391 USDT | 5.214 USDT | 4.922 K | Netral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3482 USDT | +0.76% | 0 | — | 5.3931 USDT | 5.2168 USDT | 9.305 K | Netral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3477 USDT | +0.82% | — | — | 5.3918 USDT | 5.2110 USDT | 1.006 M | Netral |