Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.033 USDT | +3.29% | 76.931 M | −42.29% | 7.072 USDT | 6.805 USDT | 1.04 M | Pembelian |
NEARUSDTNear / Tether US | WHITEBIT | 7.0301 USDT | +3.31% | 26.108 M | −11.25% | 7.0667 USDT | 6.8025 USDT | 352.935 K | Pembelian |
NEARUSDTNEARUSDT SPOT | BITGET | 7.0327 USDT | +3.29% | 25.293 M | −23.91% | 7.0703 USDT | 6.8040 USDT | 411.543 K | Pembelian |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.0354 USDT | +3.34% | 21.524 M | −40.21% | 7.0735 USDT | 6.8042 USDT | 307.045 K | Pembelian |
NEARUSDTNear/Tether | GATEIO | 7.032 USDT | +3.31% | 18.306 M | −40.32% | 7.072 USDT | 6.805 USDT | 178.372 K | Pembelian |
NEARUSDTNEAR/Tether | OKX | 7.033 USDT | +3.27% | 14.019 M | −29.24% | 7.071 USDT | 6.805 USDT | 182.104 K | Pembelian |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.0313 USDT | +3.27% | 10.884 M | −32.30% | 7.0700 USDT | 6.8048 USDT | 170.545 K | Pembelian |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.032 USDT | +0.59% | 7.368 M | −41.23% | 7.085 USDT | 6.800 USDT | 415.078 K | Pembelian |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.955 USDT | +2.70% | 5.914 M | −0.88% | 6.987 USDT | 6.767 USDT | 104.228 K | Pembelian |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.0341 USDT | +0.60% | 5.504 M | −18.05% | 7.0837 USDT | 6.7907 USDT | 343.143 K | Pembelian |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.032 USDT | +3.23% | 4.124 M | −3.15% | 7.072 USDT | 6.804 USDT | 61.986 K | Pembelian |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.035 USDT | +3.32% | 1.645 M | −0.57% | 7.072 USDT | 6.805 USDT | 27.901 K | Pembelian |
NEARUSDTNEAR / USDT | MEXC | 7.030 USDT | +3.23% | 1.119 M | −56.57% | 7.069 USDT | 6.806 USDT | 15.692 K | Pembelian |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.028693 USDT | +3.22% | 1.065 M | −20.66% | 7.068294 USDT | 6.805696 USDT | 15.023 K | Pembelian |
NEARUSDTNear Protocol / Tether | COINBASE | 7.037 USDT | +3.23% | 497.781 K | −37.76% | 7.067 USDT | 6.826 USDT | 3.949 K | Pembelian Kuat |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.042 USDT | +3.32% | 169.969 K | −4.44% | 7.075 USDT | 6.801 USDT | 4.414 K | Pembelian |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.0377 USDT | +3.27% | 128.935 K | −28.47% | 7.0584 USDT | 6.8083 USDT | 1.571 K | Pembelian |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0283 USDT | +3.17% | 0 | — | 7.0652 USDT | 6.8100 USDT | 5.439 K | Pembelian |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.0312 USDT | +3.22% | — | — | 7.0710 USDT | 6.8119 USDT | 181.401 K | Pembelian |