Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.402 USDT | −0.46% | 53.066 M | −58.32% | 5.448 USDT | 5.396 USDT | 382.484 K | Penjualan |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.4027 USDT | −2.92% | 23.981 M | −10.55% | 5.5830 USDT | 5.3939 USDT | 1.487 M | Penjualan |
NEARUSDTNear / Tether US | WHITEBIT | 5.3976 USDT | −0.43% | 18.836 M | −73.79% | 5.4438 USDT | 5.3931 USDT | 112.109 K | Penjualan |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.4014 USDT | −0.50% | 15.242 M | −56.86% | 5.4481 USDT | 5.3950 USDT | 86.12 K | Penjualan |
NEARUSDTNear/Tether | GATEIO | 5.400 USDT | −0.52% | 9.549 M | −54.86% | 5.448 USDT | 5.396 USDT | 31.126 K | Penjualan |
NEARUSDTNEAR/Tether | OKX | 5.402 USDT | −0.41% | 8.966 M | −60.87% | 5.448 USDT | 5.398 USDT | 72.096 K | Penjualan |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.398 USDT | −0.39% | 8.801 M | −18.01% | 5.441 USDT | 5.395 USDT | 58.559 K | Penjualan |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3991 USDT | −0.50% | 8.792 M | −40.29% | 5.4468 USDT | 5.3980 USDT | 25.153 K | Penjualan |
NEARUSDTNEARUSDT SPOT | BITGET | 5.4034 USDT | −0.45% | 7.479 M | −37.96% | 5.4490 USDT | 5.3953 USDT | 46.756 K | Penjualan |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.402 USDT | −2.95% | 4.969 M | −56.27% | 5.586 USDT | 5.390 USDT | 257.315 K | Penjualan |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.397 USDT | −0.55% | 2.417 M | −55.97% | 5.450 USDT | 5.395 USDT | 16.55 K | Penjualan |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.402872 USDT | −0.35% | 1.477 M | −0.26% | 5.446594 USDT | 5.398428 USDT | 14.864 K | Penjualan |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.403 USDT | −0.44% | 1.442 M | −3.39% | 5.450 USDT | 5.395 USDT | 14.027 K | Penjualan |
NEARUSDTNEAR / USDT | MEXC | 5.402 USDT | −0.42% | 1.049 M | −62.54% | 5.446 USDT | 5.397 USDT | 1.999 K | Penjualan |
NEARUSDTNear Protocol / Tether | COINBASE | 5.408 USDT | +0.11% | 445.387 K | −36.65% | 5.442 USDT | 5.405 USDT | 760 | Penjualan |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.4050 USDT | −0.31% | 174.486 K | −12.52% | 5.4461 USDT | 5.3941 USDT | 446 | Penjualan |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.419 USDT | +0.39% | 57.879 K | −60.99% | 5.419 USDT | 5.411 USDT | 9 | Penjualan |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4041 USDT | −0.35% | 0 | — | 5.4472 USDT | 5.3999 USDT | 564 | Penjualan |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.4010 USDT | −0.42% | — | — | 5.4474 USDT | 5.4010 USDT | 73.072 K | Penjualan |