Bursa NEARUSDT SPOT
Dapatkan kurs mata uang crypto NEARUSDT SPOT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.017 USDT | −1.49% | 81.505 M | −40.23% | 7.298 USDT | 6.916 USDT | 9.055 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.0168 USDT | −1.42% | 27.043 M | −14.82% | 7.2976 USDT | 6.9168 USDT | 2.933 M | Pembelian |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.0219 USDT | −1.35% | 25.517 M | −11.92% | 7.2990 USDT | 6.9160 USDT | 3.026 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.0157 USDT | −1.43% | 22.37 M | −37.66% | 7.2981 USDT | 6.9155 USDT | 2.508 M | Pembelian |
| NEARUSDTNear/Tether |  GATEIO | 7.016 USDT | −1.47% | 19.031 M | −35.49% | 7.297 USDT | 6.913 USDT | 2.053 M | Pembelian |
| NEARUSDTNEAR/Tether |  OKX | 7.017 USDT | −1.50% | 14.488 M | −30.03% | 7.298 USDT | 6.918 USDT | 1.678 M | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.0184 USDT | −1.41% | 11.063 M | −31.08% | 7.2982 USDT | 6.9190 USDT | 1.204 M | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.014 USDT | +0.33% | 7.93 M | −37.76% | 7.085 USDT | 6.916 USDT | 113.277 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.979 USDT | −1.66% | 6.214 M | +0.25% | 7.157 USDT | 6.777 USDT | 667.858 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.0184 USDT | +0.37% | 5.575 M | −21.58% | 7.0837 USDT | 6.9188 USDT | 79.24 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.010 USDT | −1.56% | 4.054 M | −4.32% | 7.300 USDT | 6.916 USDT | 462.874 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.017 USDT | −1.45% | 1.634 M | −0.74% | 7.297 USDT | 6.916 USDT | 175.774 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.017150 USDT | −1.45% | 1.25 M | +8.80% | 7.290579 USDT | 6.920663 USDT | 143.809 K | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 7.018 USDT | −1.46% | 1.243 M | −54.38% | 7.290 USDT | 6.920 USDT | 133.447 K | Pembelian |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.030 USDT | −1.29% | 548.962 K | −28.17% | 7.295 USDT | 6.919 USDT | 60.189 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.0355 USDT | −1.12% | 152.552 K | −4.45% | 7.2999 USDT | 6.9308 USDT | 16.034 K | Pembelian |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.074 USDT | −0.62% | 86.587 K | −59.97% | 7.299 USDT | 6.929 USDT | 8.598 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0130 USDT | −1.52% | 0 | — | 7.2929 USDT | 6.9250 USDT | 53.912 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.0179 USDT | −1.48% | — | — | 7.2980 USDT | 6.9183 USDT | 1.671 M | Pembelian |