Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.297 USDT | −4.06% | 46.923 M | +92.88% | 5.583 USDT | 5.281 USDT | 2.581 M | Penjualan |
NEARUSDTNear / Tether US | WHITEBIT | 5.2974 USDT | −4.11% | 26.521 M | +47.49% | 5.5814 USDT | 5.2816 USDT | 1.676 M | Penjualan |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.2971 USDT | −2.97% | 17.662 M | −5.20% | 5.5976 USDT | 5.2812 USDT | 2.322 M | Penjualan |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.2936 USDT | −4.13% | 16.078 M | +105.61% | 5.5815 USDT | 5.2806 USDT | 1.013 M | Penjualan |
NEARUSDTNEAR/Tether | OKX | 5.299 USDT | −3.99% | 13.854 M | +134.90% | 5.580 USDT | 5.282 USDT | 898.309 K | Penjualan |
NEARUSDTNear/Tether | GATEIO | 5.298 USDT | −4.07% | 9.287 M | +88.02% | 5.580 USDT | 5.282 USDT | 544.266 K | Penjualan |
NEARUSDTNEARUSDT SPOT | BITGET | 5.2978 USDT | −4.03% | 7.197 M | +51.54% | 5.5818 USDT | 5.2810 USDT | 386.191 K | Penjualan |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.2970 USDT | −4.06% | 7.18 M | +99.11% | 5.5799 USDT | 5.2810 USDT | 428.778 K | Penjualan |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.302 USDT | −4.05% | 6.648 M | −1.94% | 5.588 USDT | 5.287 USDT | 512.49 K | Penjualan |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.297 USDT | −2.97% | 4.46 M | +95.35% | 5.599 USDT | 5.281 USDT | 530.464 K | Penjualan |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.295 USDT | −4.15% | 2.326 M | +35.26% | 5.583 USDT | 5.282 USDT | 135.488 K | Penjualan |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.293553 USDT | −4.16% | 1.734 M | +11.65% | 5.580851 USDT | 5.285135 USDT | 138.269 K | Penjualan |
NEARUSDTNEAR / USDT | MEXC | 5.298 USDT | −4.06% | 1.677 M | +115.20% | 5.581 USDT | 5.283 USDT | 38.851 K | Penjualan |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.298 USDT | −4.04% | 1.65 M | +29.36% | 5.582 USDT | 5.280 USDT | 116.316 K | Penjualan |
NEARUSDTNEAR Protocol / Tether | — | 5.2961 USDT | −4.10% | 606.936 K | +96.10% | 5.5814 USDT | 5.2832 USDT | 42.279 K | Penjualan |
NEARUSDTNear Protocol / Tether | COINBASE | 5.287 USDT | −4.24% | 542.849 K | +124.25% | 5.575 USDT | 5.286 USDT | 28.021 K | Penjualan |
NEARUSDTNear Protocol / USD Tether | — | 5.271 USDT | −4.27% | 271.103 K | −1.74% | 5.592 USDT | 5.271 USDT | 19.814 K | Penjualan |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.2951 USDT | −4.03% | 235.278 K | +91.67% | 5.5748 USDT | 5.2933 USDT | 10.916 K | Penjualan |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.289 USDT | −5.47% | 21.775 K | +37.74% | 5.557 USDT | 5.289 USDT | 1.469 K | Penjualan |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2992 USDT | −4.05% | 0 | — | 5.5792 USDT | 5.2821 USDT | 7.482 K | Penjualan |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.2980 USDT | −4.01% | — | — | 5.5800 USDT | 5.2833 USDT | 896.275 K | Penjualan |