Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,730 USDT | +4,62% | 122,79 M | +21,21% | 5,860 USDT | 5,300 USDT | 19,86 M | Pembelian |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7334 USDT | +4,68% | 72,94 M | +8,98% | 5,8584 USDT | 5,3016 USDT | 11,3 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,7275 USDT | +4,58% | 27,33 M | +41,04% | 5,8568 USDT | 5,2958 USDT | 4,55 M | Pembelian |
| NEARUSDTNear/Tether |  Gate.io | 5,726 USDT | +4,57% | 24,3 M | +79,20% | 5,860 USDT | 5,303 USDT | 4,16 M | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 5,734 USDT | +4,71% | 22,45 M | +74,18% | 5,857 USDT | 5,302 USDT | 3,84 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,728 USDT | +4,62% | 19,97 M | +160,96% | 5,854 USDT | 5,303 USDT | 3,38 M | Pembelian |
| NEARUSDTNEAR/Tether |  OKX | 5,727 USDT | +4,58% | 15,6 M | +11,84% | 5,858 USDT | 5,297 USDT | 2,46 M | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,7320 USDT | +2,37% | 15,28 M | +5,61% | 5,7521 USDT | 5,5902 USDT | 367,74 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,712 USDT | +4,01% | 12,96 M | +7,59% | 5,820 USDT | 5,279 USDT | 1,93 M | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,732 USDT | +2,38% | 10,73 M | +11,00% | 5,750 USDT | 5,583 USDT | 269,96 K | Pembelian kuat |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,7299 USDT | +4,64% | 7,74 M | +30,62% | 5,8588 USDT | 5,3020 USDT | 1,25 M | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,7261 USDT | +4,55% | 3,94 M | +30,52% | 5,8572 USDT | 5,3037 USDT | 655,94 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,7492 USDT | +5,11% | 1,84 M | −16,59% | 5,8891 USDT | 5,3000 USDT | 258,45 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,728 USDT | +4,56% | 1,78 M | −2,61% | 5,859 USDT | 5,304 USDT | 256,81 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,734673 USDT | +4,68% | 1,44 M | −2,45% | 5,845421 USDT | 5,316234 USDT | 215,91 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,728 USDT | +4,97% | 594,46 K | +23,57% | 5,850 USDT | 5,304 USDT | 87,87 K | Pembelian |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,751 USDT | +4,89% | 294,2 K | −1,07% | 5,853 USDT | 5,293 USDT | 42,96 K | Pembelian |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,739 USDT | +4,86% | 127,77 K | +10,28% | 5,850 USDT | 5,306 USDT | 21,83 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,728 USDT | +4,58% | 111,68 K | −26,01% | 5,858 USDT | 5,300 USDT | 16,8 K | Pembelian |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,5200 USDT | +5,85% | 2,08 K | +34,18% | 5,5730 USDT | 5,4610 USDT | 362 | — |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,7229 USDT | +4,49% | 0 | — | 5,8542 USDT | 5,3088 USDT | 16,78 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,7320 USDT | +4,67% | — | — | 5,8580 USDT | 5,2990 USDT | 2,45 M | Pembelian |