Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.891 USDT | +0.35% | 69.507 M | −26.01% | 6.936 USDT | 6.682 USDT | 2.778 M | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.8906 USDT | +0.36% | 19.594 M | −13.65% | 6.9354 USDT | 6.6932 USDT | 823.308 K | Pembelian |
| NEARUSDTNEAR/Tether |  OKX | 6.891 USDT | +0.38% | 18.267 M | +1.87% | 6.938 USDT | 6.691 USDT | 489.122 K | Pembelian |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8911 USDT | +0.40% | 16.912 M | −37.95% | 6.9385 USDT | 6.6937 USDT | 826.298 K | Pembelian |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.8913 USDT | +0.35% | 15.139 M | −38.23% | 6.9369 USDT | 6.6913 USDT | 623.953 K | Pembelian |
| NEARUSDTNear/Tether |  GATEIO | 6.890 USDT | +0.39% | 13.5 M | −42.80% | 6.935 USDT | 6.687 USDT | 655.271 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.8898 USDT | +0.32% | 7.399 M | −44.82% | 6.9357 USDT | 6.6902 USDT | 258.61 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.895 USDT | +0.66% | 5.966 M | −34.13% | 6.936 USDT | 6.685 USDT | 457.676 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.693 USDT | −0.07% | 5.848 M | −20.23% | 6.809 USDT | 6.636 USDT | 206.461 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.8846 USDT | +0.52% | 5.206 M | −15.79% | 6.9342 USDT | 6.6915 USDT | 411.503 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.895 USDT | +0.29% | 1.754 M | +1.15% | 6.932 USDT | 6.671 USDT | 66.405 K | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 6.892 USDT | +0.36% | 1.456 M | −63.83% | 6.934 USDT | 6.694 USDT | 41.985 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.891655 USDT | +0.33% | 1.178 M | −0.13% | 6.928653 USDT | 6.694827 USDT | 39.341 K | Pembelian |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.887 USDT | +0.04% | 745.756 K | +9.08% | 6.929 USDT | 6.689 USDT | 33.572 K | Pembelian |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.898 USDT | +0.01% | 132.619 K | −0.95% | 6.925 USDT | 6.688 USDT | 5.825 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.8880 USDT | −0.04% | 73.963 K | −49.57% | 6.9265 USDT | 6.7000 USDT | 1.236 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8918 USDT | +0.33% | 0 | — | 6.9332 USDT | 6.6893 USDT | 18.895 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.8910 USDT | +0.38% | — | — | 6.9380 USDT | 6.7001 USDT | 486.876 K | Pembelian |