Bursa NEAR / TetherUS
Dapatkan kurs mata uang crypto NEAR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,693 USDT | −1,64% | 35,57 M | −34,90% | 5,842 USDT | 5,662 USDT | 2,34 M | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 5,691 USDT | −1,68% | 13,26 M | −16,47% | 5,839 USDT | 5,664 USDT | 997,69 K | Pembelian |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6954 USDT | −1,61% | 12,27 M | −19,63% | 5,8409 USDT | 5,6644 USDT | 857,37 K | Pembelian |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,6952 USDT | −1,62% | 7,47 M | −32,61% | 5,8401 USDT | 5,6637 USDT | 562,56 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,6952 USDT | −1,19% | 7,22 M | −28,05% | 5,8935 USDT | 5,6644 USDT | 816,88 K | Pembelian |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,694 USDT | −1,61% | 6,87 M | −37,81% | 5,839 USDT | 5,664 USDT | 496,92 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,707 USDT | −1,99% | 6,77 M | −26,56% | 5,854 USDT | 5,704 USDT | 566,09 K | Pembelian |
| NEARUSDTNEAR/Tether |  OKX | 5,693 USDT | −1,64% | 5,2 M | −40,42% | 5,841 USDT | 5,663 USDT | 404,1 K | Pembelian |
| NEARUSDTNear/Tether |  Gate.io | 5,691 USDT | −1,68% | 4,41 M | −16,93% | 5,839 USDT | 5,665 USDT | 343,9 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,6907 USDT | −1,69% | 3,75 M | −42,03% | 5,8396 USDT | 5,6639 USDT | 321,33 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,690 USDT | −1,30% | 2,66 M | −30,36% | 5,894 USDT | 5,662 USDT | 298,09 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,692 USDT | −1,66% | 1,5 M | −14,21% | 5,842 USDT | 5,660 USDT | 105,44 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,6911 USDT | −1,81% | 1,23 M | −2,61% | 5,8940 USDT | 5,6679 USDT | 49,05 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,680692 USDT | −1,86% | 762,99 K | −30,08% | 5,829267 USDT | 5,664966 USDT | 47,77 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5,690 USDT | −1,69% | 699,11 K | −19,04% | 5,842 USDT | 5,664 USDT | 46,85 K | Pembelian |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,647 USDT | −2,74% | 279,55 K | −4,42% | 5,847 USDT | 5,647 USDT | 21,26 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,6698 USDT | −2,13% | 274,03 K | −62,82% | 5,8344 USDT | 5,6626 USDT | 15,75 K | Pembelian |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,687 USDT | −1,93% | 121,49 K | −59,72% | 5,834 USDT | 5,667 USDT | 8,55 K | Pembelian |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,693 USDT | −1,61% | 67,99 K | +5,33% | 5,844 USDT | 5,660 USDT | 3,91 K | Pembelian |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,674 USDT | −2,10% | 10,14 K | −56,19% | 5,823 USDT | 5,674 USDT | 649 | Pembelian |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,8430 USDT | +5,28% | 1,63 K | +895,18% | 5,9170 USDT | 5,7650 USDT | 283 | Pembelian |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,6862 USDT | −1,74% | 0 | — | 5,8399 USDT | 5,6658 USDT | 4,19 K | Pembelian |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,691 USDT | −1,69% | — | — | 5,841 USDT | 5,663 USDT | 1,4 M | Pembelian |