Mulai

NEAR Protocol

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga NEAR Protocol di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,946 USDT−1,56%74,18 M+31,22%1,011 USDT0,933 USDT61,3 M
Penjualan kuat
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9459 USDT−1,55%30,55 M+12,97%1,0109 USDT0,9322 USDT25,28 M
Penjualan kuat
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9462 USDT−1,52%30,44 M+22,69%1,0109 USDT0,9322 USDT25,23 M
Penjualan kuat
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,947 USDT−1,46%24,31 M+25,96%1,011 USDT0,934 USDT20,31 M
Penjualan kuat
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,945 USDT−1,66%23,58 M+14,01%1,011 USDT0,932 USDT18,22 M
Penjualan kuat
NEARUSDTNEAR / TetherUSBinance0,947 USDT−1,56%22,17 M+0,98%1,011 USDT0,934 USDT16,86 M
Penjualan kuat
NEARUSDT.PNear perpetual contractWhiteBIT0,947 USDT−1,46%20,37 M+30,13%1,012 USDT0,933 USDT15,52 M
Penjualan kuat
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,946 USDT−1,77%15,84 M+20,37%1,011 USDT0,933 USDT12,88 M
Penjualan kuat
NEARUSDT.PNEAR Protocol/TetherUSToobit0,948 USDT−1,35%15,37 M+2,62%1,012 USDT0,933 USDT12,73 M
Penjualan kuat
NEARUSDTNEAR/USDT TETHERCoinW0,9487 USDT−1,41%11,93 M+11,64%1,0108 USDT0,9350 USDT9,02 M
Penjualan kuat
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9460 USDT−1,54%9,53 M+32,50%1,0100 USDT0,9324 USDT8,02 M
Penjualan kuat
NEARUSDTNEAR / USDTMEXC0,9475 USDT−1,45%8,5 M−0,50%1,0119 USDT0,9345 USDT6,45 M
Penjualan kuat
NEARUSDTNear / Tether USWhiteBIT0,9480 USDT−1,46%7,64 M+19,92%1,0120 USDT0,9340 USDT5,84 M
Penjualan kuat
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9459 USDT−1,64%7,13 M+47,72%1,0104 USDT0,9326 USDT6,17 M
Penjualan kuat
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,945 USDC−1,56%6,47 M+22,02%1,011 USDC0,932 USDC4,88 M
Penjualan kuat
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,949 USDT−1,45%4,69 M+16,10%1,011 USDT0,934 USDT3,52 M
Penjualan kuat
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,946 USDT−1,46%4,27 M+8,87%1,011 USDT0,933 USDT3,48 M
Penjualan kuat
NEARUSDTNEAR Protocol / Tether USDPoloniex0,948 USDT−1,35%4,19 M+23,21%1,014 USDT0,934 USDT3,23 M
Penjualan kuat
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,946 USDC−1,46%4,17 M−17,23%1,009 USDC0,933 USDC2,95 M
Penjualan kuat
NEARUSDTNEARUSDT SPOTBybit0,948 USDT−1,46%3,93 M+51,22%1,011 USDT0,933 USDT3,24 M
Penjualan kuat
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,946 USDT−1,56%3,36 M+10,58%1,010 USDT0,933 USDT2,59 M
Penjualan kuat
NEARUSDTNEAR Protocol / TetherKuCoin0,9479 USDT−1,37%2,95 M−11,29%1,0108 USDT0,9340 USDT2,18 M
Penjualan kuat
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,946 USDT−1,56%2,93 M+37,19%1,012 USDT0,933 USDT2,43 M
Penjualan kuat
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,946 USDT−1,56%2,85 M+5,18%1,012 USDT0,935 USDT2,15 M
Penjualan kuat
NEARUSDTNEAR Protocol / Tether USDHTX0,9475 USDT−0,82%2,8 M−18,63%0,9573 USDT0,9344 USDT449,57 K
Penjualan
NEARKRWNEAR Protocol / KRWUpBit1.393,0 KRW−2,11%2,77 M+29,68%1.482,0 KRW1.376,0 KRW2,47 M
Penjualan kuat
NEARUSDTNEAR/USDTOKX0,947 USDT−1,56%2,72 M+37,83%1,011 USDT0,935 USDT2,19 M
Penjualan kuat
NEARUSDCNEAR / USD CoinBinance0,947 USDC−1,46%2,17 M−21,80%1,011 USDC0,934 USDC1,83 M
Penjualan kuat
NEARUSDNEAR Protocol / US DollarCoinbase0,947 USD−1,46%2,15 M+66,39%1,012 USD0,934 USD1,75 M
Penjualan kuat
NEARUSDCNEAR Protocol / USDCCoinbase0,947 USDC−1,46%2,15 M+66,02%1,012 USDC0,934 USDC1,75 M
Penjualan kuat
NEARUSDTNear/TetherGate0,9464 USDT−1,60%2,06 M+8,42%1,0103 USDT0,9341 USDT1,59 M
Penjualan kuat
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9470 USDC−1,48%1,83 M+41,83%1,0105 USDC0,9341 USDC1,46 M
Penjualan kuat
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,947 USDT−1,46%1,59 M+9,98%1,011 USDT0,934 USDT1,23 M
Penjualan kuat
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,948 USDT−0,84%1,54 M+2,41%0,957 USDT0,934 USDT226,07 K
Penjualan
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,945 USDT−1,46%1,45 M+44,74%1,011 USDT0,933 USDT1,2 M
Penjualan kuat
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,947 USDT−1,56%1,23 M+3,21%1,011 USDT0,935 USDT940,6 K
Penjualan kuat
NEARUSDCNear / USD CoinWhiteBIT0,9512 USDC−0,82%1,12 M+8,19%1,0089 USDC0,9345 USDC781,8 K
Penjualan kuat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9471 USDT−1,49%1,09 M−43,52%1,0103 USDT0,9343 USDT1,01 M
Penjualan kuat
NEARUSDTNEARUSDT SPOTBitget0,947 USDT−1,56%1,08 M−3,94%1,010 USDT0,935 USDT808,12 K
Penjualan kuat
NEARUSDNEAR / U. S. DollarKraken0,946 USD−1,56%876,08 K+50,79%1,009 USD0,934 USD808,65 K
Penjualan kuat
NEARUSDCNEAR / USDCMEXC0,9473 USDC−1,50%872,17 K+2,69%1,0115 USDC0,9341 USDC671,56 K
Penjualan kuat
NEAREURNear Protocol / EuroBitvavo0,80060 EUR−0,92%680,97 K+173,70%0,84910 EUR0,78770 EUR599,61 K
Penjualan
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,948 USDT−1,35%599,66 K−45,95%1,011 USDT0,933 USDT481,5 K
Penjualan kuat
NEARUSDT.PNEAR USDT PERPETUALPionex0,946 USDT−1,56%554,83 K+38,25%1,010 USDT0,934 USDT475,57 K
Penjualan kuat
NEARKRWNEAR / South Korean WonBithumb1.394,0000 KRW−1,69%528,96 K+31,71%1.481,0000 KRW1.376,0000 KRW479,91 K
Penjualan kuat
NEARBTCNear / BitcoinWhiteBIT0,00001439 BTC+0,42%467,75 K+24,53%0,00001485 BTC0,00001403 BTC344,08 K
Penjualan
NEARUSD.PNEARUSD Perpetual ContractBybit0,9466 USD−1,38%450,08 K+11,61%1,0092 USD0,9333 USD309,22 K
Penjualan kuat
NEARUST.PNEARF0 / USTF0Bitfinex0,94701000 USDT−1,62%411,95 K+79,52%1,00690000 USDT0,93726000 USDT387,27 K
Penjualan kuat
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,945 USDC−1,66%397,95 K−7,97%1,009 USDC0,932 USDC281,65 K
Penjualan kuat
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,948 USDC−0,94%396 K−22,85%0,958 USDC0,935 USDC55,45 K
Penjualan
NEAREURNear / EuroWhiteBIT0,800 EUR−0,87%392,19 K+92,11%0,852 EUR0,788 EUR322,17 K
Penjualan
NEARUSDTNEAR PROTOCOL / USDTKCEX0,949 USDT−1,45%327,13 K+2,07%1,012 USDT0,935 USDT252,29 K
Penjualan kuat
NEAREURNEAR / EuroKraken0,801 EUR−1,23%284,8 K−6,42%0,850 EUR0,788 EUR273,73 K
Penjualan
NEARUSDT.5LNEAR5xLong/TetherGate0,0005844 USDT−7,12%279,68 K+52,08%0,0007778 USDT0,0005408 USDT364,68 M
Penjualan
NEARUSDT.5SNEAR5xShort/TetherGate5,0799 USDT−0,85%278,75 K+108,44%5,4676 USDT3,8160 USDT49,78 K
Pembelian kuat
NEARTRYNear / Turkish liraWhiteBIT41,66 TRY−0,17%261,22 K−12,36%43,90 TRY40,89 TRY182,89 K
Penjualan kuat
NEARUSDT.3LNEAR3xLong/TetherGate0,02167 USDT−3,60%256,72 K+93,51%0,02574 USDT0,02071 USDT10,21 M
Penjualan
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,947 USDC−0,84%241,57 K+23,84%0,957 USDC0,934 USDC40,48 K
Penjualan
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,946 USDC−1,56%237,8 K−12,38%1,008 USDC0,933 USDC174,36 K
Penjualan kuat
NEARUSDTNear Protocol / USD TetherBitazza0,946 USDT−1,25%237,51 K+19,98%1,010 USDT0,932 USDT180,61 K
Penjualan kuat
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,949 USDC−1,25%237,04 K−0,21%1,007 USDC0,933 USDC175,05 K
Penjualan kuat
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,948 USDT−0,73%221,25 K+28,75%0,957 USDT0,934 USDT34,64 K
Penjualan
NEARUSDT.3SNEAR3xShort/TetherGate0,025233 USDT+4,15%217,99 K+91,38%0,026327 USDT0,020400 USDT8,23 M
Pembelian kuat
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9477 USDT−1,44%197,77 K−13,21%1,0154 USDT0,9345 USDT158,11 K
Penjualan kuat
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,949 USDC−1,15%172,37 K−12,37%1,011 USDC0,933 USDC142,79 K
Penjualan kuat
NEARTRYNEAR / Turkish LiraBinance41,4 TRY−1,43%163,92 K+186,07%44,1 TRY40,8 TRY83,32 K
Penjualan kuat
NEARUSDNEAR Protocol / USDCrypto.com0,9520 USD−0,95%151,38 K+86,94%1,0094 USD0,9359 USD133,34 K
Penjualan kuat
NEARTHBNEAR ProtocolBitkub29,51 THB+1,17%150,56 K+10,30%29,56 THB29,17 THB2,88 K
Penjualan
NEARUAHNear / Ukrainian HryvniaWhiteBIT41,9488 UAH+1,43%126,88 K−15,97%44,8475 UAH41,4613 UAH91,48 K
Penjualan
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,947 USD−1,25%126,85 K−13,09%1,009 USD0,934 USD94,5 K
Penjualan kuat
NEARUSDNEAR Protocol / U.S. dollarBitstamp0,938 USD−1,99%116,94 K+123,21%1,009 USD0,938 USD95,89 K
Penjualan kuat
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,944 USDC−3,87%109,78 K+91,40%1,001 USDC0,938 USDC32,61 K
Penjualan kuat
NEARUSDTNEAR Protocol / TetherCrypto.com0,9495 USDT−1,45%104,97 K+168,63%1,0076 USDT0,9339 USDT103,49 K
Penjualan kuat
NEARBTCNEAR / BitcoinBinance0,00001437 BTC+0,14%104,1 K+50,36%0,00001486 BTC0,00001400 BTC71,69 K
Penjualan
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9487 USDC−2,67%98,59 K+36,83%1,0058 USDC0,9347 USDC53,31 K
Penjualan kuat
NEARUSDNEAR / US DollarBinance0,95145581 USD−1,04%97,95 K+48,69%1,00979154 USD0,93462488 USD71,69 K
Penjualan kuat
NEAREURNEAR / EuroBinance0,797 EUR−1,73%58,57 K+83,72%0,848 EUR0,790 EUR48,82 K
Penjualan kuat
NEARUSDNEAR / DollarBitfinex0,95242000 USD−1,05%47,84 K+16,52%1,00960000 USD0,93602000 USD34,58 K
Penjualan kuat
NEARBTCNEAR / BitcoinBitfinex0,0000144 BTC+0,70%41,78 K+2,15%0,0000149 BTC0,0000140 BTC34,58 K
Penjualan
NEARUSDNEAR/USDOKX0,947 USD−1,35%32,75 K+163,17%1,010 USD0,935 USD26,71 K
Penjualan kuat
NEARUSDTNEAR Protocol / TetherCoinbase0,952 USDT−1,24%31,52 K+161,03%1,007 USDT0,936 USDT27,7 K
Penjualan kuat
NEAREURNEAR Protocol / EuroBitstamp0,800 EUR+0,63%29,22 K+2.181,86%0,870 EUR0,790 EUR29,38 K
Penjualan
NEARBRLNEAR / BRLBinance4,94 BRL−0,40%25,44 K+40,09%5,23 BRL4,87 BRL21,73 K
Penjualan
NEAREURNEAREUR SPOTBitget0,797 EUR−1,73%25,12 K+182,08%0,848 EUR0,791 EUR23,14 K
Penjualan kuat
NEARJPYNEAR / JPYBinance143,9 JPY−1,98%20,66 K−40,15%154,3 JPY143,0 JPY19,12 K
Penjualan kuat
NEARUSDCNEARUSDC SPOTBybit0,943 USDC−2,18%13,3 K+119,08%1,007 USDC0,934 USDC12,52 K
Penjualan kuat
NEARUSDCNEARUSDC SPOTBitget0,949 USDC−1,25%13,1 K+115,40%1,009 USDC0,936 USDC8,94 K
Penjualan kuat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1436e-4 BTC+0,14%8,23 K+34,69%0,148542e-4 BTC0,140379e-4 BTC6,24 K
Penjualan
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9464 USDC−1,41%8,16 K+16,48%1,0104 USDC0,9315 USDC6,15 K
Penjualan kuat
NEARUSDCNEAR Protocol / USD CoinKuCoin0,944 USDC−1,26%5,34 K+339,62%1,010 USDC0,938 USDC3,05 K
Penjualan kuat
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001438 BTC+0,63%2,43 K+135,77%0,00001484 BTC0,00001402 BTC1,38 K
Penjualan
NEARUSDNEAR / USDBinance.US0,983 USD+0,10%2,19 K+219,98%0,989 USD0,901 USD2,28 K
Penjualan
NEARUSTNEAR / USTBitfinex0,95688000 USDT−0,38%1,42 K+19,45%0,99757000 USDT0,93530000 USDT1,44 K
Penjualan kuat
NEARUSDTNEAR / TetherUSBinance.US0,938 USDT−4,67%1,17 K−76,35%1,008 USDT0,938 USDT866
Penjualan kuat
NEARTHBNear Protocol / Thai BahtBitazza29,492 THB−1,98%517+128,95%31,284 THB29,398 THB462
Penjualan kuat
NEARBTCNEAR Protocol / BTCUpBit0,000015690 BTC+11,91%4390,00%0,000015690 BTC0,000015690 BTC418
Penjualan
NEAREURNEAREUR SPOTBybit0,785 EUR−2,73%17−99,16%0,832 EUR0,785 EUR12
Penjualan kuat
NEARUSDTNEAR Protocol / USDTUpBit1,1970 USDT0,00%10−1,25%1,1970 USDT0,9757 USDT10
Penjualan
NEARUSD.PNEAR Perpetual Futures ContractBinance0,946 USD−1,46%——1,009 USD0,933 USD130,37 K
Penjualan kuat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,945 USDT−1,56%——1,011 USDT0,933 USDT61,26 M
Penjualan kuat