Bursa
Dapatkan data harga NEAR / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,047 USDT | −0,85% | 60,42 M | −13,68% | 1,062 USDT | 1,040 USDT | 9,98 M | Penjualan |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0477 USDT | −0,83% | 22,07 M | +4,28% | 1,0613 USDT | 1,0390 USDT | 6,63 M | Penjualan |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,049 USDT | −0,85% | 20,7 M | +56,84% | 1,062 USDT | 1,041 USDT | 5 M | Penjualan |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,048 USDT | −0,85% | 20,13 M | −14,73% | 1,062 USDT | 1,040 USDT | 3,58 M | Penjualan |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0481 USDT | −0,86% | 19,31 M | −27,61% | 1,0615 USDT | 1,0395 USDT | 2,74 M | Penjualan |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0479 USDT | −0,87% | 19,29 M | −27,63% | 1,0615 USDT | 1,0395 USDT | 2,73 M | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance | 1,049 USDT | −0,85% | 18,44 M | −11,16% | 1,063 USDT | 1,040 USDT | 2,8 M | Penjualan |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,046 USDT | −1,04% | 14,6 M | −5,16% | 1,063 USDT | 1,039 USDT | 2,38 M | Penjualan |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,047 USDT | −0,95% | 12,94 M | −6,90% | 1,063 USDT | 1,039 USDT | 2,65 M | Penjualan |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0488 USDT | −0,90% | 9,96 M | −8,83% | 1,0622 USDT | 1,0407 USDT | 1,52 M | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 1,0489 USDT | −0,83% | 6,75 M | −11,66% | 1,0623 USDT | 1,0406 USDT | 1,02 M | Penjualan |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0481 USDT | −1,08% | 6,7 M | +38,91% | 1,0629 USDT | 1,0410 USDT | 781,08 K | Penjualan |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,049 USDC | −0,85% | 6,47 M | +0,01% | 1,062 USDC | 1,038 USDC | 1,54 M | Penjualan |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0481 USDT | −0,82% | 5,91 M | −28,64% | 1,0614 USDT | 1,0396 USDT | 997,42 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0484 USDT | −0,85% | 5,57 M | +166,78% | 1,0623 USDT | 1,0405 USDT | 1 M | Penjualan |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,050 USDT | −0,85% | 4,57 M | +18,38% | 1,064 USDT | 1,041 USDT | 697,98 K | Penjualan |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0473 USDT | −0,91% | 4,4 M | −24,13% | 1,0611 USDT | 1,0394 USDT | 825,75 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,046 USDT | −0,76% | 3,93 M | −10,17% | 1,061 USDT | 1,042 USDT | 894,5 K | Penjualan |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,047 USDT | −0,85% | 3,57 M | −18,63% | 1,062 USDT | 1,039 USDT | 606,34 K | Penjualan |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,048 USDC | −0,76% | 3,55 M | −7,61% | 1,061 USDC | 1,039 USDC | 614,11 K | Penjualan |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,048 USD | −0,85% | 2,58 M | +54,24% | 1,062 USD | 1,041 USD | 527,46 K | Penjualan |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,048 USDC | −0,85% | 2,58 M | +54,25% | 1,062 USDC | 1,041 USDC | 527,46 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0482 USDT | +1,63% | 2,34 M | −12,75% | 1,0663 USDT | 1,0304 USDT | 1,02 M | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,049 USDT | −0,85% | 2,33 M | −9,17% | 1,065 USDT | 1,041 USDT | 402,05 K | Penjualan |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,048 USDT | −0,85% | 2,32 M | −11,68% | 1,061 USDT | 1,040 USDT | 492,25 K | Penjualan |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,047 USDT | −0,95% | 2,26 M | −19,12% | 1,062 USDT | 1,040 USDT | 378,26 K | Penjualan |
| NEARUSDTNear/Tether |  Gate | 1,0487 USDT | −0,87% | 1,55 M | −11,92% | 1,0622 USDT | 1,0408 USDT | 194,58 K | Penjualan |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,049 USDT | −0,85% | 1,54 M | −22,07% | 1,062 USDT | 1,041 USDT | 191,21 K | Penjualan |
| NEARUSDCNEAR / USD Coin | Binance | 1,049 USDC | −0,85% | 1,54 M | −2,79% | 1,062 USDC | 1,041 USDC | 188,28 K | Penjualan |
| NEARUSDTNEAR/USDT | OKX | 1,049 USDT | −0,85% | 1,44 M | −3,97% | 1,062 USDT | 1,041 USDT | 199,64 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,050 USDT | +1,74% | 1,19 M | −12,33% | 1,066 USDT | 1,030 USDT | 454,06 K | Penjualan |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,046 USDT | −1,04% | 1,18 M | −13,65% | 1,061 USDT | 1,038 USDT | 195,12 K | Penjualan |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,048 USDT | −0,85% | 1,18 M | −10,84% | 1,062 USDT | 1,040 USDT | 182,47 K | Penjualan |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,049 USD | −0,94% | 1,08 M | +389,63% | 1,062 USD | 1,041 USD | 58,33 K | Penjualan |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.554,0 KRW | −0,83% | 1,08 M | −41,69% | 1.572,0 KRW | 1.545,0 KRW | 258,6 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,048 USDT | −0,95% | 978,16 K | −12,04% | 1,062 USDT | 1,041 USDT | 153,47 K | Penjualan |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0461 USDC | −0,94% | 895,69 K | +11,50% | 1,0620 USDC | 1,0398 USDC | 142,23 K | Penjualan |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0485 USDT | −0,85% | 860,89 K | +21,13% | 1,0617 USDT | 1,0408 USDT | 150,89 K | Penjualan |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,048 USDT | −0,76% | 679,4 K | +10,21% | 1,061 USDT | 1,040 USDT | 64,68 K | Penjualan |
| NEARUSDCNEAR / USDC | MEXC | 1,0489 USDC | −0,79% | 665,33 K | −13,19% | 1,0610 USDC | 1,0404 USDC | 99,9 K | Penjualan |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0483 USDC | −0,94% | 494,47 K | −15,48% | 1,0616 USDC | 1,0417 USDC | 63,88 K | Penjualan |
 NEAREURNear / Euro | WhiteBIT | 0,886 EUR | −0,56% | 461,41 K | +41,48% | 0,897 EUR | 0,878 EUR | 62,66 K | Penjualan |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009003 USDT | −3,34% | 433,01 K | +14,51% | 0,0009500 USDT | 0,0008669 USDT | 84,82 M | Penjualan |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,049 USDT | −0,76% | 419,96 K | −50,58% | 1,062 USDT | 1,041 USDT | 62,96 K | Penjualan |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,04730000 USDT | −0,87% | 380,38 K | +374,55% | 1,06040000 USDT | 1,04110000 USDT | 179,79 K | Penjualan |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02851 USDT | −2,43% | 361,45 K | +6,67% | 0,02954 USDT | 0,02790 USDT | 3,43 M | Penjualan |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,048 USDT | −0,85% | 360,24 K | −3,52% | 1,061 USDT | 1,040 USDT | 62,29 K | Penjualan |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001534 BTC | −0,39% | 346,38 K | +36,10% | 0,00001546 BTC | 0,00001524 BTC | 62,59 K | Penjualan |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,046 USDC | −0,76% | 338,1 K | −7,60% | 1,061 USDC | 1,038 USDC | 59,44 K | Penjualan |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,7831 USDT | +5,63% | 320,43 K | −3,42% | 2,8982 USDT | 2,5952 USDT | 25,6 K | Netral |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017662 USDT | +3,51% | 293,98 K | −5,24% | 0,017989 USDT | 0,016886 USDT | 4,03 M | Netral |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,050 USDC | +1,65% | 283,81 K | +0,39% | 1,067 USDC | 1,030 USDC | 125,84 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,049 USDT | −0,94% | 278,47 K | −6,51% | 1,063 USDT | 1,042 USDT | 46,96 K | Penjualan |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,045 USDT | −1,04% | 246,66 K | −1,72% | 1,065 USDT | 1,040 USDT | 59,09 K | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0484 USDT | −0,86% | 236,08 K | +2,14% | 1,0623 USDT | 1,0422 USDT | 30,33 K | Penjualan |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,047 USDC | −0,85% | 235,86 K | −6,86% | 1,061 USDC | 1,039 USDC | 49,63 K | Penjualan |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,88610 EUR | −0,78% | 235,74 K | −51,19% | 0,89720 EUR | 0,88000 EUR | 22,73 K | Penjualan |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,049 USDC | +1,75% | 231,67 K | +25,24% | 1,066 USDC | 1,030 USDC | 111,54 K | Penjualan |
| NEAREURNEAR / Euro | Kraken | 0,885 EUR | −0,78% | 214,11 K | +275,64% | 0,895 EUR | 0,881 EUR | 12,74 K | Penjualan |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.552,0000 KRW | −0,77% | 205,86 K | −53,03% | 1.571,0000 KRW | 1.543,0000 KRW | 28,35 K | Penjualan |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,049 USDT | +1,65% | 181,74 K | −6,92% | 1,066 USDT | 1,030 USDT | 79,11 K | Penjualan |
 NEARTRYNear / Türk lirası | WhiteBIT | 45,62 TRY | −1,15% | 142,54 K | +147,52% | 46,29 TRY | 45,60 TRY | 15,45 K | Penjualan |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,2542 UAH | −1,02% | 133,05 K | +33,49% | 46,8236 UAH | 45,8412 UAH | 18,02 K | Penjualan |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,048 USDC | −0,85% | 127,13 K | −0,99% | 1,062 USDC | 1,040 USDC | 18,54 K | Penjualan |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0451 USD | −0,97% | 118,58 K | −6,85% | 1,0586 USD | 1,0398 USD | 27,13 K | Penjualan |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,047 USD | −0,95% | 118,38 K | +5,68% | 1,060 USD | 1,039 USD | 23,58 K | Penjualan |
 NEARTHBNEAR Protocol |  Bitkub | 32,66 THB | +0,86% | 114,44 K | −21,68% | 33,19 THB | 32,38 THB | 45,49 K | Penjualan |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Penjualan |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,050 USD | −0,94% | 84,59 K | −10,97% | 1,063 USD | 1,047 USD | 21,41 K | Penjualan |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,047 USDC | −0,76% | 76,88 K | −1,35% | 1,059 USDC | 1,040 USDC | 10,05 K | Penjualan |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0489 USD | −0,71% | 68,31 K | +61,86% | 1,0612 USD | 1,0478 USD | 7,03 K | Penjualan |
| NEAREURNEAR / Euro | Binance | 0,880 EUR | −1,35% | 58,55 K | +4,91% | 0,895 EUR | 0,880 EUR | 4,91 K | Penjualan |
 NEARJPYNEAR / JPY | Binance | 162,0 JPY | −0,37% | 51,64 K | +117,21% | 162,3 JPY | 160,5 JPY | 4,57 K | Penjualan |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001537 BTC | 0,00% | 50,4 K | +23,90% | 0,00001545 BTC | 0,00001528 BTC | 2,4 K | Penjualan |
| NEARTRYNEAR / Turkish Lira | Binance | 45,8 TRY | −1,08% | 48,45 K | −49,86% | 46,3 TRY | 45,5 TRY | 8,19 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0536 USDT | −0,46% | 40,45 K | +251,82% | 1,0613 USDT | 1,0496 USDT | 9,34 K | Penjualan |
| NEARUSDNEAR / US Dollar | Binance | 1,05272511 USD | −0,46% | 33,87 K | −9,97% | 1,05946544 USD | 1,04957119 USD | 2,4 K | Penjualan |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Penjualan |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,042 USDC | −1,51% | 16,45 K | +94,25% | 1,060 USDC | 1,042 USDC | 4,19 K | Penjualan |
 NEARBRLNEAR / BRL | Binance | 5,49 BRL | −0,54% | 11,9 K | −49,16% | 5,55 BRL | 5,49 BRL | 3,16 K | Penjualan |
| NEARUSDNEAR/USD | OKX | 1,0430 USD | −1,30% | 10,68 K | −6,24% | 1,0607 USD | 1,0430 USD | 1,02 K | Penjualan |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0474 USDC | −0,90% | 8,26 K | +130,89% | 1,0604 USDC | 1,0404 USDC | 428 | Penjualan |
| NEARUSDNEAR / Dollar | Bitfinex | 1,04930000 USD | −0,84% | 8,08 K | +7,09% | 1,06200000 USD | 1,04300000 USD | 3,69 K | Penjualan |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,062 USDC | +0,19% | 7,65 K | −47,85% | 1,062 USDC | 1,049 USDC | 3,71 K | Penjualan |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0442 USDC | +0,35% | 6,72 K | −5,59% | 1,0677 USDC | 1,0300 USDC | 6,42 K | Penjualan |
| NEAREURNEAREUR SPOT | Bitget | 0,884 EUR | −1,01% | 5,94 K | −35,50% | 0,896 EUR | 0,883 EUR | 1,38 K | Penjualan |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,046 USDC | −0,95% | 5,87 K | −27,50% | 1,061 USDC | 1,041 USDC | 1,54 K | Penjualan |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,75 K | −31,50% | 0,0000154 BTC | 0,0000153 BTC | 3,69 K | Penjualan |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001538 BTC | +0,20% | 2,11 K | +54,44% | 0,00001539 BTC | 0,00001528 BTC | 242 | Penjualan |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,15375e-4 BTC | +0,20% | 1,97 K | +5,40% | 0,1542e-4 BTC | 0,151857e-4 BTC | 540 | Penjualan |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,060 USDT | +1,24% | 478 | −30,43% | 1,065 USDT | 1,043 USDT | 39 | Penjualan |
| NEAREURNEAREUR SPOT | Bybit | 0,899 EUR | −1,64% | 125 | −17,97% | 0,914 EUR | 0,899 EUR | 4 | Penjualan |
| NEARUSDNEAR / USD | Binance.US | 1,034 USD | +0,78% | 119 | +102,11% | 1,066 USD | 1,034 USD | 53 | Penjualan |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,849 THB | +1,26% | 106 | 0,00% | 32,849 THB | 32,849 THB | 100 | Penjualan |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Penjualan kuat |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Penjualan |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Penjualan |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,047 USDT | −1,04% | — | — | 1,062 USDT | 1,039 USDT | 1,02 M | Penjualan |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 1,048 USDT | −0,95% | — | — | 1,063 USDT | 1,041 USDT | 188,16 K | Penjualan |