Bursa
Dapatkan data harga MYX Finance / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1,963 USDT | −8,74% | 34,17 M | +11,52% | 2,155 USDT | 1,904 USDT | 4,54 M | Penjualan kuat |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1,993 USDT | −7,73% | 14,43 M | +22,54% | 2,169 USDT | 1,913 USDT | 2,08 M | Penjualan kuat |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1,996 USDT | −7,21% | 14,39 M | +22,52% | 2,169 USDT | 1,913 USDT | 2,08 M | Penjualan kuat |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,96650 USDT | −8,51% | 12,27 M | +0,13% | 2,15451 USDT | 1,90551 USDT | 3,16 M | Penjualan kuat |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1,97001 USDT | −8,25% | 7,57 M | +1,96% | 2,15000 USDT | 1,90662 USDT | 1,78 M | Penjualan kuat |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1,966 USDT | −8,47% | 5,29 M | +0,36% | 2,157 USDT | 1,907 USDT | 920,94 K | Penjualan kuat |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9679 USDT | −8,53% | 5,27 M | −1,86% | 2,1589 USDT | 1,9010 USDT | 611,36 K | Penjualan kuat |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9833 USDT | −9,10% | 4,35 M | −8,48% | 2,1828 USDT | 1,9172 USDT | 438,11 K | Penjualan kuat |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,965 USDT | −8,60% | 3,43 M | +13,72% | 2,153 USDT | 1,905 USDT | 451,62 K | Penjualan kuat |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,964 USDT | −8,74% | 3,28 M | +3,02% | 2,154 USDT | 1,906 USDT | 526,5 K | Penjualan kuat |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,968 USDT | −8,47% | 2,91 M | −0,93% | 2,155 USDT | 1,906 USDT | 415,09 K | Penjualan kuat |
| MYXUSDTMYXUSDT SPOT | Bitget | 1,9999 USDT | −7,37% | 2,38 M | −15,52% | 2,1642 USDT | 1,9203 USDT | 269,89 K | Penjualan kuat |
| MYXUSDTMYX/Tether |  Gate | 2,000 USDT | −7,62% | 1,27 M | −24,36% | 2,170 USDT | 1,923 USDT | 159,91 K | Penjualan kuat |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1,966 USDT | −8,00% | 1,1 M | −36,30% | 2,155 USDT | 1,904 USDT | 269,63 K | Penjualan kuat |
| MYXUSDTMYX Finance / USDT |  MEXC | 2,00199 USDT | −7,21% | 1,1 M | −7,67% | 2,16546 USDT | 1,92076 USDT | 137,19 K | Penjualan kuat |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1,965 USDT | −8,65% | 942,77 K | −7,03% | 2,155 USDT | 1,907 USDT | 190,85 K | Penjualan kuat |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1,9981 USDT | −7,29% | 388,62 K | −17,43% | 2,1617 USDT | 1,9234 USDT | 50,23 K | Penjualan kuat |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1,989 USD | −7,57% | 204,01 K | +2,09% | 2,154 USD | 1,931 USD | 30,8 K | Penjualan kuat |
| MYXUSDTMYX FINANCE / USDT | KCEX | 2,00003 USDT | −7,51% | 145,77 K | +1,00% | 2,16112 USDT | 1,92214 USDT | 29,84 K | Penjualan kuat |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 2,0093 USDT | −6,93% | 94,16 K | +3,67% | 2,1644 USDT | 1,9270 USDT | 10,48 K | Penjualan kuat |
 MYXUSDCMYX Finance / USDC | MEXC | 2,001 USDC | −7,06% | 55,38 K | +2,37% | 2,162 USDC | 1,924 USDC | 13,94 K | Penjualan kuat |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 2,002 USDT | −7,27% | 47,38 K | +1,75% | 2,170 USDT | 1,923 USDT | 10,27 K | Penjualan |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 2,0009 USDT | −2,30% | 15,76 K | −26,64% | 2,3000 USDT | 1,8679 USDT | 6,22 K | Penjualan kuat |
 MYXEURMYX / Euro | Kraken | 1,689 EUR | −8,01% | 12,23 K | −15,45% | 1,966 EUR | 1,620 EUR | 2,72 K | Penjualan |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,964 USDT | −8,61% | — | — | 2,153 USDT | 1,907 USDT | 7,42 M | Penjualan kuat |
 MYXMYX Network / WETH |  Uniswap v2 (Ethereum) | 0,0007729 USD | +7,25% | — | — | 0,0007729 USD | 0,0007206 USD | 3 | Penjualan |
| MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) | Uniswap v2 (Ethereum) | 0,3767e-6 WETH | −0,00% | — | — | 0,3767e-6 WETH | 0,3767e-6 WETH | 3,87 K | Penjualan kuat |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1,9829 USDT | −8,72% | — | — | 2,1734 USDT | 1,9138 USDT | 1,35 M | Penjualan |
 MYXMYX / WBNB |  PancakeSwap v3 (BNB chain) | 2,007 USD | −6,76% | — | — | 2,166 USD | 1,915 USD | 1,49 M | Penjualan kuat |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1,967 USDT | −8,38% | — | — | 2,156 USDT | 1,905 USDT | 90,37 K | Penjualan kuat |
| MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) | PancakeSwap v3 (BNB chain) | 0,003245 WBNB | −7,28% | — | — | 0,003526 WBNB | 0,003107 WBNB | 744,23 K | Penjualan |
| MMYXMYX / USDT |  PancakeSwap v2 (BNB chain) | 0,000066 USD | −98,36% | — | — | 0,002863 USD | 0,000064 USD | 45,94 K | Netral |
| MYXUSDTMYX Finance/Tether USD |  BitMart | 2,002500 USDT | −7,36% | — | — | 2,169001 USDT | 1,923000 USDT | 206,72 K | Penjualan kuat |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT | BitMart | 1,96451 USDT | −8,63% | — | — | 2,15451 USDT | 1,90499 USDT | 727,78 K | Penjualan kuat |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1,97072 USDT | −2,11% | — | — | 2,30000 USDT | 1,85500 USDT | 109,32 K | Penjualan kuat |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,963 USDT | −8,53% | — | — | 2,154 USDT | 1,905 USDT | 323,43 K | Penjualan kuat |
| MMYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) | PancakeSwap v2 (BNB chain) | 0,000066 USDT | −98,36% | — | — | 0,002863 USDT | 0,000064 USDT | 90,65 M | Netral |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9723 USDT | −8,50% | — | — | 2,1585 USDT | 1,9098 USDT | 11,4 M | Penjualan kuat |