Mulai

Metal / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Metal / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACTBinance0,2888 USDT−1,40%577,5 K−66,39%0,2939 USDT0,2850 USDT1,15 M
Penjualan
MTLUSDT.PMetal DAO/USD Tether Perpetual ContractBingX0,2884 USDT−1,44%510,55 K−3,19%0,2937 USDT0,2850 USDT1,09 M
Penjualan
MTLUSDT.PMetal DAO/TetherUSToobit0,2888 USDT−1,37%444,81 K−55,90%0,2937 USDT0,2851 USDT910,83 K
Penjualan
MTLUSDTMTL / USDT Spot Trading PairPhemex0,288 USDT−1,71%414,58 K−34,45%0,294 USDT0,284 USDT735,69 K
Penjualan
MTLUSDT.PMetal DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,2888 USDT−1,40%282,89 K−53,60%0,2938 USDT0,2853 USDT580,69 K
Penjualan
MTLUSDTMetal DAO / Tether USWhiteBIT0,2899 USDT−0,72%210,57 K−44,34%0,2950 USDT0,2842 USDT227,82 K
Penjualan
MTLKRWMetal / KRWUpBit429,0 KRW−1,15%192,41 K−91,76%435,0 KRW422,0 KRW455,97 K
Penjualan
MTLUSDT.PMTLUSDT Perpetual ContractBybit0,2884 USDT−1,40%109,71 K−69,53%0,2933 USDT0,2842 USDT198,99 K
Penjualan
MTLUSDT.PMTLUSDT Perpetual ContractZoomex0,2884 USDT−1,40%109,55 K−69,51%0,2933 USDT0,2842 USDT198,8 K
Penjualan
MTLUSDT.PMTL Linear Perpetual Futures ContractPhemex0,2887 USDT−1,40%97,94 K−50,55%0,2937 USDT0,2851 USDT180,94 K
Penjualan
MTLUSDT.PMetal DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,2888 USDT−1,37%84,41 K−23,07%0,2939 USDT0,2851 USDT161,4 K
Penjualan
MTLUSDTMetal / TetherUSBinance0,290 USDT−1,02%66,9 K−83,97%0,293 USDT0,285 USDT127,46 K
Penjualan
MTLUSDTMetal / Tether USDHTX0,2893 USDT−2,82%47,83 K−75,51%0,3006 USDT0,2808 USDT142,99 K
Penjualan
MTLKRWMTL / South Korean WonBithumb430,0 KRW−0,69%45,73 K−67,31%435,0 KRW423,0 KRW101,09 K
Penjualan
MTLUSDT.PMTLUSDTPERP PERPETUAL MIX CONTRACTBitget0,2885 USDT−1,47%42,03 K−67,65%0,2936 USDT0,2852 USDT92,41 K
Penjualan
MTLUSDTMetal DAO/USD Tether SpotBingX0,289 USDT−1,37%33,16 K−49,35%0,294 USDT0,284 USDT67,9 K
Penjualan
MTLUSDTMETAL DAO/TETHERUSWEEX0,290 USDT+1,40%15,56 K−66,06%0,294 USDT0,286 USDT50,71 K
Penjualan
MTLUSDTMetal/TetherGate0,2893 USDT−1,67%9,91 K−45,08%0,2944 USDT0,2845 USDT21,81 K
Penjualan
MTLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2886 USDT−1,50%8,94 K+50,71%0,2934 USDT0,2852 USDT1,38 K
Penjualan
MTLUSDT.PMTL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2888 USDT−1,40%7,13 K−65,36%0,2939 USDT0,2852 USDT14,27 K
Penjualan
MTLUSDT.PMTL USDT PERPETUALPionex0,2888 USDT−1,40%6,5 K−40,04%0,2938 USDT0,2852 USDT13,38 K
Penjualan
MTLUSDTMETAL DAO/TETHER USDTBitrue0,2890 USDT+1,40%6,26 K−80,80%0,2940 USDT0,2850 USDT16,99 K
Penjualan
MTLUSDTMTLUSDT SPOTBitget0,288 USDT−1,37%5,79 K−76,13%0,293 USDT0,285 USDT13,67 K
Penjualan
MTLUSDTMETAL / TETHERCoinEx0,2893 USDT−1,20%2,8 K−20,18%0,2931 USDT0,2851 USDT5,97 K
Penjualan
MTLEURMetal / EuroBitvavo0,24443 EUR−0,69%2,08 K−95,69%0,24603 EUR0,24244 EUR3,11 K
Penjualan
MTLUSDTMetal DAO / TetherKuCoin0,2863 USDT−0,76%1,99 K−48,75%0,2933 USDT0,2863 USDT606
Penjualan
MTLBTCMetal / BTCUpBit0,000004610 BTC+10,29%126+658,39%0,000004610 BTC0,000004310 BTC322
Pembelian
MTLUSD.PMMTLUSD Multi Collateral Perpetual Futures ContractKraken0,2863 USD−0,66%——0,2902 USD0,2863 USD490
Penjualan
MTLUSDT.PMETAL DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,2886 USDT−1,37%——0,2937 USDT0,2849 USDT190,55 K
Penjualan
MTLUSDT.PMETAL DAO/TETHERUS PERPETUAL CONTRACTWEEX0,2887 USDT−1,40%——0,2939 USDT0,2851 USDT84,67 K
Penjualan
MTLUSDT.PMTL / Tether PERPETUAL FUTURESMEXC0,2888 USDT−1,40%——0,2936 USDT0,2851 USDT266,16 K
Penjualan
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACTGate0,2882 USDT−1,40%——0,2934 USDT0,2848 USDT13,46 M
Penjualan