Mulai

Metal / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Metal / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACTBinance0,3694 USDT+0,11%1,41 M+58,67%0,3718 USDT0,3652 USDT759,52 K
Penjualan
MTLUSDT.PMTL/TetherUSToobit0,3694 USDT0,00%897,47 K+41,88%0,3720 USDT0,3654 USDT541,67 K
Penjualan
MTLUSDT.PMTLUSDT Perpetual ContractBybit0,3691 USDT+0,16%647,65 K+379,62%0,3720 USDT0,3662 USDT147,26 K
Penjualan
MTLUSDT.PMTLUSDT Perpetual ContractZoomex0,3691 USDT+0,16%647,53 K+378,65%0,3720 USDT0,3662 USDT147,26 K
Penjualan
MTLUSDT.PMetal DAO/USD Tether Perpetual ContractBingX0,3693 USDT+0,14%585,11 K+15,49%0,3718 USDT0,3657 USDT426,77 K
Penjualan
MTLUSDT.PMetal DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3694 USDT+0,05%537,84 K+24,63%0,3717 USDT0,3658 USDT380,21 K
Penjualan
MTLUSDTMTL / USDT Spot Trading PairPhemex0,369 USDT−0,27%414,5 K−3,47%0,374 USDT0,365 USDT444,32 K
Penjualan
MTLUSDTMetal DAO / Tether USWhiteBIT0,3702 USDT+0,16%298,23 K+17,93%0,3727 USDT0,3661 USDT193,02 K
Penjualan
MTLUSDTMetal / Tether USDHTX0,3803 USDT+5,46%295,35 K−23,31%0,4023 USDT0,3556 USDT571,54 K
Netral
MTLKRWMetal / KRWUpBit548,0 KRW0,00%273,32 K+43,79%552,0 KRW542,0 KRW354,97 K
Penjualan
MTLUSDTMetal / TetherUSBinance0,370 USDT0,00%250,75 K+83,93%0,372 USDT0,366 USDT110,71 K
Penjualan
MTLUSDT.PMTLUSDTPERP PERPETUAL MIX CONTRACTBitget0,3691 USDT−0,38%128,36 K+197,79%0,3718 USDT0,3653 USDT47,49 K
Penjualan
MTLUSDT.PMTL Linear Perpetual Futures ContractPhemex0,3694 USDT+0,11%120,81 K−2,44%0,3718 USDT0,3655 USDT90,8 K
Penjualan
MTLUSDT.PMetal DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3695 USDT+0,14%98,86 K+28,12%0,3718 USDT0,3653 USDT63,79 K
Penjualan
MTLUSDTMETAL DAO/TETHERUSWEEX0,372 USDT+1,36%94,5 K+33,17%0,374 USDT0,365 USDT187,22 K
Penjualan
MTLUSDTMetal DAO/USD Tether SpotBingX0,371 USDT+0,54%54,52 K+44,68%0,373 USDT0,366 USDT33,94 K
Netral
MTLUSDTMTLUSDT SPOTBitget0,369 USDT−0,27%45,23 K+460,50%0,372 USDT0,367 USDT22,07 K
Penjualan
MTLKRWMTL / South Korean WonBithumb547,0 KRW−0,55%32,85 K+21,46%554,0 KRW544,0 KRW29,88 K
Penjualan
MTLUSDTMetal/TetherGate0,3687 USDT0,00%20,52 K+50,16%0,3718 USDT0,3655 USDT10,8 K
Penjualan
MTLUSDT.PMTL USDT PERPETUALPionex0,3694 USDT+0,08%15,15 K−53,96%0,3717 USDT0,3655 USDT9,28 K
Penjualan
MTLBTCMetal / BitcoinBinance0,00000409 BTC−1,21%13,26 K+98,40%0,00000413 BTC0,00000409 BTC3,93 K
Penjualan kuat
MTLUSDMetal / US DollarBinance0,36590719 USD−1,12%12,51 K+101,70%0,37066816 USD0,36590719 USD3,93 K
Penjualan
MTLUSDTMETAL DAO/TETHER USDTBitrue0,3690 USDT+1,10%10,99 K+15,15%0,3750 USDT0,3640 USDT24,62 K
Penjualan
MTLEURMetal / EuroBitvavo0,31277 EUR−0,09%6,22 K+437,38%0,31372 EUR0,31277 EUR48
Penjualan
MTLUSDTMetal DAO / TetherKuCoin0,3699 USDT−0,03%4,49 K+363,02%0,3700 USDT0,3664 USDT3,07 K
Penjualan
MTLUSDTMETAL / TETHERCoinEx0,3710 USDT+0,62%4,13 K+14,16%0,3716 USDT0,3669 USDT3,08 K
Penjualan
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3695 USDT+0,19%4,11 K−53,44%0,3716 USDT0,3659 USDT1,09 K
Penjualan
MTLBTCMetal / BTCUpBit0,000004410 BTC+5,00%141+99,11%0,000004410 BTC0,000004240 BTC99
Netral
MTLUSD.PMMTLUSD Multi Collateral Perpetual Futures ContractKraken0,3707 USD−2,45%——0,3707 USD0,3707 USD323
Penjualan kuat
MTLUSDT.PMETAL DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3696 USDT+0,14%——0,3719 USDT0,3663 USDT120,6 K
Penjualan
MTLUSDT.PMTL / Tether PERPETUAL FUTURESMEXC0,3698 USDT+0,19%——0,3718 USDT0,3660 USDT81,49 K
Penjualan
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACTGate0,3709 USDT+0,79%——0,3718 USDT0,3657 USDT441,58 K
Penjualan
MTLUSDT.PMETAL DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3697 USDT+0,16%——0,3718 USDT0,3654 USDT49,34 K
Penjualan