Bursa
Dapatkan data harga Marinade Staked SOL/Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MSOLUSDMarinade Staked SOL / US Dollar |  Coinbase | 119,09 USD | +4,23% | 182,36 K | +143,37% | 119,09 USD | 114,64 USD | 1,52 K | Penjualan |
 MSOLUSDCMarinade Staked SOL / USDC | Coinbase | 119,09 USDC | +4,23% | 182,34 K | +143,41% | 119,09 USDC | 114,64 USDC | 1,52 K | Penjualan |
 MSOLUSDTMarinade Staked SOL/Tether |  Gate | 119,35 USDT | +4,41% | 9,62 K | −19,62% | 119,82 USDT | 114,08 USDT | 66 | Penjualan |
| MSOLUSDMSOL / U. S. Dollar |  Kraken | 119,54 USD | +4,33% | 401 | −97,43% | 119,54 USD | 114,52 USD | 1 | Penjualan |
 MSOLEURMSOL / Euro | Kraken | 101,00 EUR | +0,44% | 139 | +15,68% | 101,00 EUR | 101,00 EUR | 0 | Penjualan |
 MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN) |  Orca (Solana) | 1,359 SOL | +0,02% | — | — | 1,359 SOL | 1,359 SOL | 4 | Pembelian |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Raydium (Solana) | 117,95 USD | +3,50% | — | — | 117,95 USD | 113,96 USD | 33 | Penjualan |
| MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ) |  Raydium CLMM (Solana) | 119,33 USDC | +4,32% | — | — | 120,14 USDC | 114,38 USDC | 12 | Penjualan |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,47 USD | +11,56% | — | — | 119,84 USD | 107,08 USD | 483 | Penjualan |
 MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv) | Orca (Solana) | 1,078 JITOSOL | −0,02% | — | — | 1,078 JITOSOL | 1,078 JITOSOL | 105 | Pembelian kuat |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Meteora DYN (Solana) | 119,78 USD | +4,20% | — | — | 120,09 USD | 114,56 USD | 88,73 K | Penjualan |
| MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx) | Orca (Solana) | 1,359 SOL | +0,01% | — | — | 1,359 SOL | 1,359 SOL | 40 | Pembelian kuat |
 MSOLMarinade staked SOL mSOL / Jupiter Staked SOL | Orca (Solana) | 119,77 USD | +4,71% | — | — | 120,02 USD | 114,38 USD | 50,55 K | Penjualan |
| MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL) | Raydium (Solana) | 1,358 SOL | −0,36% | — | — | 1,364 SOL | 1,357 SOL | 0 | Pembelian |
| MSOLMarinade staked SOL mSOL / USDC | Raydium (Solana) | 119,91 USD | +4,86% | — | — | 120,11 USD | 114,16 USD | 6,46 K | Penjualan |
| MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur) | Meteora DYN (Solana) | 1,359 SOL | +0,02% | — | — | 1,359 SOL | 1,359 SOL | 766 | Pembelian kuat |
| MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3) | Raydium CLMM (Solana) | 1,359 SOL | +0,04% | — | — | 1,359 SOL | 1,359 SOL | 2,63 K | Pembelian kuat |
| MSOLMarinade staked SOL mSOL / USDC | Raydium CLMM (Solana) | 119,33 USD | +4,32% | — | — | 120,14 USD | 114,38 USD | 1,38 K | Penjualan |
 MSOLMarinade staked SOL mSOL / Raydium | Raydium (Solana) | 119,64 USD | +4,51% | — | — | 119,90 USD | 114,36 USD | 1,71 K | Penjualan |
| MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny) | Raydium (Solana) | 182,15 RAY | −1,22% | — | — | 186,25 RAY | 182,15 RAY | 15 | Pembelian |
| MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC) | Orca (Solana) | 119,66 USDC | +4,39% | — | — | 120,11 USDC | 114,40 USDC | 751 | Penjualan |
| MSOLMarinade staked SOL mSOL / Jito Staked SOL | Orca (Solana) | 119,98 USD | +4,70% | — | — | 120,05 USD | 114,35 USD | 12,28 K | Penjualan |
| MSOLMarinade staked SOL mSOL / USDC | Orca (Solana) | 119,66 USD | +4,39% | — | — | 120,11 USD | 114,40 USD | 88,25 K | Penjualan |
| MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ) | Orca (Solana) | 1,163 JUPSOL | +0,01% | — | — | 1,163 JUPSOL | 1,162 JUPSOL | 434 | Netral |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,64 USD | +4,52% | — | — | 120,09 USD | 114,48 USD | 4,71 K | Penjualan |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium CLMM (Solana) | 119,65 USD | +4,45% | — | — | 120,02 USD | 114,56 USD | 306,32 K | Penjualan |
| MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix) | Raydium (Solana) | 119,91 USDC | +4,86% | — | — | 120,11 USDC | 114,16 USDC | 55 | Penjualan |