Bursa
Dapatkan data harga Morpho di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2304 USDT | +1,15% | 11,36 M | −2,13% | 1,2463 USDT | 1,1975 USDT | 3,02 M | Pembelian |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2304 USDT | +1,14% | 6,08 M | +56,67% | 1,2465 USDT | 1,1976 USDT | 1,62 M | Pembelian |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,2322 USDT | +4,87% | 4,73 M | +26,59% | 1,2638 USDT | 1,1622 USDT | 2,67 M | Pembelian |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,2308 USDT | +0,93% | 4,29 M | +25,47% | 1,2482 USDT | 1,1974 USDT | 1,12 M | Pembelian |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,232 USDT | +1,15% | 3,17 M | +52,10% | 1,247 USDT | 1,199 USDT | 814,37 K | Pembelian |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,2313 USDT | +1,04% | 2,36 M | +64,42% | 1,2473 USDT | 1,1989 USDT | 653,41 K | Netral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,2312 USDT | +1,16% | 2 M | +41,46% | 1,2466 USDT | 1,1984 USDT | 566,34 K | Pembelian |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,2306 USDT | +1,12% | 1,84 M | +73,19% | 1,2469 USDT | 1,1977 USDT | 482,2 K | Pembelian |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,2322 USDT | +1,26% | 1,38 M | +41,83% | 1,2469 USDT | 1,1975 USDT | 335,23 K | Pembelian |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,2322 USDT | +1,26% | 1,38 M | +41,80% | 1,2469 USDT | 1,1975 USDT | 335,23 K | Pembelian |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,2299 USDT | +0,99% | 978,27 K | +55,30% | 1,2471 USDT | 1,1977 USDT | 222,82 K | Netral |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,2314 USDT | +1,21% | 937,49 K | +17,97% | 1,2461 USDT | 1,1970 USDT | 243,94 K | Pembelian |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,2322 USDT | +1,21% | 631,27 K | +20,51% | 1,2473 USDT | 1,1988 USDT | 152,52 K | Pembelian |
 MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,22848 USD | +0,70% | 553,27 K | +349,35% | 1,24273 USD | 1,20000 USD | 111,89 K | Pembelian |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,232 USDT | +1,07% | 537,64 K | +50,38% | 1,248 USDT | 1,200 USDT | 136,76 K | Netral |
| MORPHOUSDTMorpho/Tether | OKX | 1,2330 USDT | +1,19% | 499,66 K | +61,82% | 1,2470 USDT | 1,2000 USDT | 185,31 K | Pembelian |
| MORPHOUSDMorpho / US Dollar |  Coinbase | 1,2314 USD | +1,22% | 495,5 K | +9,46% | 1,2455 USD | 1,1987 USD | 136,42 K | Netral |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,2314 USDC | +1,22% | 495,38 K | +9,46% | 1,2455 USDC | 1,1987 USDC | 136,42 K | Netral |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,2314 USDT | +1,20% | 460,92 K | +17,28% | 1,2466 USDT | 1,1974 USDT | 128,54 K | Pembelian |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,232 USDC | +1,15% | 458,24 K | +66,45% | 1,246 USDC | 1,200 USDC | 116,9 K | Pembelian |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,229 USDT | +0,99% | 450,28 K | −9,19% | 1,249 USDT | 1,198 USDT | 90,8 K | Pembelian |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,232 USDT | +1,32% | 368,45 K | +61,33% | 1,248 USDT | 1,198 USDT | 76,93 K | Pembelian |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,2322 USDT | +1,19% | 367,2 K | +56,83% | 1,2468 USDT | 1,1984 USDT | 100,17 K | Pembelian |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2311 USDT | +1,20% | 303,7 K | +32,04% | 1,2463 USDT | 1,1976 USDT | 78,82 K | Pembelian |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,2331 USDT | +0,65% | 294,78 K | +47,72% | 1,2471 USDT | 1,1993 USDT | 78,09 K | Netral |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2312 USDT | +1,21% | 288,96 K | +38,91% | 1,2463 USDT | 1,1981 USDT | 82,06 K | Pembelian |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,2329 USDT | +1,27% | 247,03 K | +46,07% | 1,2474 USDT | 1,1991 USDT | 69,76 K | Pembelian |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,228 USDT | +1,24% | 200,75 K | +7,62% | 1,250 USDT | 1,197 USDT | 52,48 K | Pembelian kuat |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2306 USDT | +1,18% | 192,45 K | +147,29% | 1,2463 USDT | 1,1978 USDT | 23,28 K | Pembelian |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.786,0000 KRW | +1,25% | 188,52 K | +108,47% | 1.806,0000 KRW | 1.738,0000 KRW | 46,62 K | Netral |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,0465 EUR | +0,62% | 167,02 K | +4,72% | 1,0534 EUR | 1,0260 EUR | 117,82 K | Pembelian |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,233 USDT | +1,23% | 164,33 K | +23,73% | 1,248 USDT | 1,199 USDT | 40,47 K | Netral |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 52,97 TRY | +0,97% | 155,44 K | +180,31% | 53,55 TRY | 51,55 TRY | 23,99 K | Pembelian |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,2299 USDT | +1,14% | 109,4 K | +65,66% | 1,2499 USDT | 1,1969 USDT | 27,45 K | Pembelian |
| MORPHOEURMORPHO / Euro | Kraken | 1,04841 EUR | +0,81% | 57,66 K | +1.435,89% | 1,05288 EUR | 1,02986 EUR | 3,26 K | Pembelian |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,232 USDC | +1,15% | 53,82 K | −0,49% | 1,247 USDC | 1,199 USDC | 14,29 K | Pembelian kuat |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,2319 USDT | +1,13% | 46,11 K | −7,69% | 1,2468 USDT | 1,1998 USDT | 16,54 K | Pembelian |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,2283 USDC | +0,35% | 10,84 K | +177,18% | 1,2364 USDC | 1,2138 USDC | 4,89 K | Netral |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,2313 USDT | +4,69% | 8,87 K | +51,95% | 1,2473 USDT | 1,1644 USDT | 5,47 K | Netral |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,2271 USDT | +0,49% | 3,3 K | +4,85% | 1,2468 USDT | 1,1992 USDT | 922 | Netral |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001358 BNB | +6,76% | 637 | +198,38% | 0,001358 BNB | 0,001332 BNB | 75 | Netral |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,2030 USD | +8,18% | 602 | +502,41% | 1,2030 USD | 1,2030 USD | 500 | Netral |
| MORPHOUSDMorpho/USD | OKX | 1,2314 USD | +3,09% | 247 | +2.249,92% | 1,2314 USD | 1,2142 USD | 191 | Netral |
 MORPHOTHBMorpho |  Bitkub | 36,69 THB | −1,95% | 128 | −40,90% | 37,50 THB | 36,69 THB | 50 | Penjualan |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 39,054 THB | +7,89% | 12 | 0,00% | 39,054 THB | 39,054 THB | 10 | Pembelian kuat |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,2313 USDT | +1,22% | — | — | 1,2462 USDT | 1,1975 USDT | 206,89 K | Pembelian |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Ethereum) | 1,232541288 USD | +0,91% | — | — | 1,236817712 USD | 1,205191406 USD | 2,99 K | Pembelian |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,2311 USDT | +1,09% | — | — | 1,2473 USDT | 1,1980 USDT | 1,61 M | Pembelian |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,2327 USDT | +1,27% | — | — | 1,2475 USDT | 1,1987 USDT | 213,84 K | Pembelian |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2,048 AERO | +1,46% | — | — | 2,058 AERO | 1,995 AERO | 392 | Netral |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,2318 USD | +1,09% | — | — | 1,2476 USD | 1,1995 USD | 2,2 K | Netral |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,226 USD | +0,94% | — | — | 1,242 USD | 1,200 USD | 13,34 K | Pembelian |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2311 USDT | +1,19% | — | — | 1,2463 USDT | 1,1976 USDT | 4,08 M | Netral |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0003813 WETH | +1,44% | — | — | 0,0003847 WETH | 0,0003734 WETH | 10,91 K | Penjualan |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,2332 USDT | +1,28% | — | — | 1,2438 USDT | 1,1966 USDT | 52,93 K | Pembelian |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2307 USDT | +1,18% | — | — | 1,2465 USDT | 1,1975 USDT | 104,25 K | Pembelian |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2309 USDT | +1,18% | — | — | 1,2469 USDT | 1,1975 USDT | 96,87 K | Pembelian |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,23121 USDT | +1,21% | — | — | 1,24627 USDT | 1,19754 USDT | 496,17 K | Pembelian |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) |  Raydium CLMM (Solana) | 2,330 USDC | −0,00% | — | — | 2,330 USDC | 2,330 USDC | 8,63 K | Pembelian |
| MORPHOMORPHO Token / USDC | Raydium CLMM (Solana) | 2,330 USD | −0,00% | — | — | 2,330 USD | 2,330 USD | 20,11 K | Pembelian |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,222 USD | +1,62% | — | — | 1,246 USD | 1,200 USD | 2,78 K | Pembelian |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 531 | Penjualan |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,222 USDC | +1,62% | — | — | 1,246 USDC | 1,200 USDC | 2,26 K | Pembelian |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | +375,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Pembelian |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,232 FDUSD | +3,01% | — | — | 1,232 FDUSD | 1,200 FDUSD | 450 | Pembelian |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0003833 WETH | +1,93% | — | — | 0,0003846 WETH | 0,0003734 WETH | 125,61 K | Penjualan |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2170 USD | +8,22% | — | — | 1,2247 USD | 1,1534 USD | 15,46 K | Netral |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,233 USD | +1,51% | — | — | 1,247 USD | 1,200 USD | 153,57 K | Pembelian |