Bursa
Dapatkan data harga Morpho di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,1147 USDT | +0,61% | 12,27 M | +12,83% | 1,1408 USDT | 1,0708 USDT | 2,92 M | Penjualan | ||
| 1,1121 USDT | +0,52% | 11,5 M | −0,08% | 1,1398 USDT | 1,0686 USDT | 2,03 M | Penjualan kuat | ||
| 1,1113 USDT | +0,20% | 6,67 M | −5,41% | 1,1420 USDT | 1,0681 USDT | 1,87 M | Penjualan kuat | ||
| 1,1124 USDT | +0,56% | 6,48 M | −23,97% | 1,1400 USDT | 1,0681 USDT | 1,98 M | Penjualan kuat | ||
| 1,1142 USDT | +0,60% | 5,11 M | −6,53% | 1,1404 USDT | 1,0702 USDT | 1,44 M | Penjualan kuat | ||
| 1,114 USDT | +0,54% | 3,95 M | −14,13% | 1,142 USDT | 1,071 USDT | 1,24 M | Penjualan kuat | ||
| 1,114 USDT | +0,27% | 3,41 M | −8,30% | 1,144 USDT | 1,069 USDT | 1,14 M | Penjualan kuat | ||
| 1,1142 USDT | +2,25% | 3,28 M | +13,49% | 1,1396 USDT | 1,0704 USDT | 2,2 M | Penjualan | ||
| 1,1117 USDT | +0,50% | 2,03 M | −22,53% | 1,1400 USDT | 1,0687 USDT | 626,56 K | Penjualan kuat | ||
| 1,1141 USDT | +0,53% | 1,2 M | +4,31% | 1,1403 USDT | 1,0708 USDT | 297,07 K | Penjualan | ||
| 1,1117 USDT | +0,48% | 1,13 M | −45,89% | 1,1391 USDT | 1,0685 USDT | 263,41 K | Penjualan kuat | ||
| 1,1116 USDT | +0,55% | 930,49 K | −32,16% | 1,1384 USDT | 1,0688 USDT | 172,02 K | Penjualan kuat | ||
| 1,1116 USDT | +0,55% | 927,57 K | −32,40% | 1,1384 USDT | 1,0688 USDT | 171,97 K | Penjualan kuat | ||
| 1,1119 USDT | +0,60% | 744,94 K | −21,59% | 1,1390 USDT | 1,0688 USDT | 156,58 K | Penjualan kuat | ||
| 1,1146 USDT | +0,55% | 618,54 K | −14,98% | 1,1408 USDT | 1,0699 USDT | 179,02 K | Penjualan kuat | ||
| 1,1118 USDT | +0,58% | 575,72 K | −40,15% | 1,1376 USDT | 1,0688 USDT | 217,29 K | Penjualan kuat | ||
| 1,1118 USDT | +0,53% | 439,23 K | +16,28% | 1,1401 USDT | 1,0696 USDT | 114,74 K | Penjualan kuat | ||
| 1,1122 USD | +0,60% | 437,26 K | −41,50% | 1,1394 USD | 1,0679 USD | 123,72 K | Penjualan | ||
| 1,1122 USDC | +0,60% | 437,13 K | −41,50% | 1,1394 USDC | 1,0679 USDC | 123,72 K | Penjualan | ||
| 1,116 USDT | +0,72% | 387,14 K | −60,36% | 1,140 USDT | 1,071 USDT | 101,49 K | Penjualan | ||
| 1,113 USDC | +0,63% | 385,91 K | −22,81% | 1,139 USDC | 1,070 USDC | 91,51 K | Penjualan kuat | ||
| 1,1142 USDT | +0,60% | 370,37 K | −48,87% | 1,1400 USDT | 1,0710 USDT | 77,42 K | Penjualan kuat | ||
| 1,116 USDT | +0,72% | 279,69 K | +9,29% | 1,141 USDT | 1,069 USDT | 86,9 K | Penjualan | ||
| 1,1146 USDT | +0,60% | 250,09 K | −50,09% | 1,1399 USDT | 1,0707 USDT | 59,54 K | Penjualan | ||
| 1,1122 USDT | +0,61% | 250,04 K | −31,36% | 1,1397 USDT | 1,0686 USDT | 72,15 K | Penjualan kuat | ||
| 1,1124 USDT | +0,58% | 221,53 K | −32,17% | 1,1388 USDT | 1,0691 USDT | 60 K | Penjualan kuat | ||
| 1,116 USDT | +0,54% | 194 K | −2,40% | 1,141 USDT | 1,071 USDT | 55,95 K | Penjualan | ||
| 1,121 USDT | +1,08% | 172,78 K | −11,33% | 1,141 USDT | 1,072 USDT | 27,99 K | Penjualan | ||
| 1,11337 USD | +0,63% | 140,32 K | −35,95% | 1,14030 USD | 1,06739 USD | 47,57 K | Penjualan | ||
| 1,1133 USDT | +0,62% | 122,19 K | −9,37% | 1,1391 USDT | 1,0686 USDT | 43,65 K | Penjualan | ||
| 1,1120 USDT | +0,61% | 83,78 K | −44,77% | 1,1432 USDT | 1,0677 USDT | 21,45 K | Penjualan | ||
| 1,114 USDC | +0,54% | 56,86 K | +3,11% | 1,141 USDC | 1,068 USDC | 9,76 K | Penjualan | ||
| 0,93480 EUR | +1,30% | 37,83 K | −74,74% | 0,95880 EUR | 0,90640 EUR | 15,65 K | Penjualan | ||
| 1.650,0000 KRW | +1,23% | 37,31 K | −70,63% | 1.680,0000 KRW | 1.597,0000 KRW | 5,64 K | Penjualan | ||
| 1,1153 USDT | −0,06% | 34,57 K | −43,16% | 1,1401 USDT | 1,0709 USDT | 15,56 K | Penjualan kuat | ||
| 48,65 TRY | +0,45% | 18,83 K | −37,21% | 49,26 TRY | 46,94 TRY | 4,94 K | Penjualan kuat | ||
| 1,1140 USDT | +2,00% | 18,21 K | +0,69% | 1,1398 USDT | 1,0703 USDT | 11,98 K | Penjualan | ||
| 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Penjualan kuat | ||
| 1,1146 USDT | +0,50% | 3,72 K | −1,06% | 1,1391 USDT | 1,0711 USDT | 1,05 K | Penjualan | ||
| 0,90780 EUR | −3,42% | 1,77 K | −93,49% | 0,92062 EUR | 0,90780 EUR | 39 | Penjualan kuat | ||
| 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Penjualan | ||
| 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Penjualan | ||
| 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Penjualan | ||
| 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Penjualan kuat | ||
| 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Penjualan | ||
| 1,1149 USDT | +0,61% | — | — | 1,1404 USDT | 1,0708 USDT | 143,37 K | Penjualan | ||
| 1,1116 USDT | +0,57% | — | — | 1,1383 USDT | 1,0688 USDT | 58,3 K | Penjualan | ||
| 1,1153 USD | +0,16% | — | — | 1,1153 USD | 1,1006 USD | 3 | Penjualan | ||
| 1,117 USD | +0,62% | — | — | 1,137 USD | 1,070 USD | 105,08 K | Penjualan | ||
| 1,1131 USDT | +0,73% | — | — | 1,1380 USDT | 1,0680 USDT | 2,77 M | Penjualan | ||
| 1,125 USD | +0,69% | — | — | 1,139 USD | 1,072 USD | 20,12 K | Penjualan | ||
| 1,114943730 USD | +1,03% | — | — | 1,129461156 USD | 1,084412762 USD | 2,5 K | Penjualan | ||
| 0,0004945 WETH | +1,30% | — | — | 0,0004981 WETH | 0,0004876 WETH | 95,39 K | Pembelian | ||
| 2,917 AERO | −1,94% | — | — | 3,010 AERO | 2,827 AERO | 1,07 K | Pembelian | ||
| 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Penjualan | ||
| 1,125 USDC | +0,69% | — | — | 1,139 USDC | 1,072 USDC | 18,22 K | Penjualan | ||
| 1,11215 USDT | +0,52% | — | — | 1,13964 USDT | 1,06847 USDT | 412,24 K | Penjualan | ||
| 1,1124 USDT | +0,56% | — | — | 1,1386 USDT | 1,0692 USDT | 51,3 K | Penjualan kuat | ||
| 0,0004974 WETH | +1,92% | — | — | 0,0004978 WETH | 0,0004875 WETH | 22,29 K | Pembelian kuat | ||
| 1,125 USD | +1,39% | — | — | 1,137 USD | 1,070 USD | 25,01 K | Penjualan | ||
| 1,1119 USDT | +0,52% | — | — | 1,1397 USDT | 1,0685 USDT | 118,85 K | Penjualan kuat | ||
| 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,85 K | Penjualan | ||
| 1,1120 USDT | +0,50% | — | — | 1,1397 USDT | 1,0689 USDT | 1,55 M | Penjualan kuat | ||
| 1,1121 USDT | +0,42% | — | — | 1,1409 USDT | 1,0686 USDT | 1,97 M | Penjualan kuat |