Morpho

Tidak ada perdagangan

Bursa

Dapatkan data harga Morpho di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MORPHOUSDTMorpho Labs/TetherGate1,1206 USDT+1,15%12,84 M+27,03%1,1408 USDT1,1016 USDT2,64 M
Penjualan
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,1193 USDT+1,18%11,54 M+0,23%1,1398 USDT1,1000 USDT1,18 M
Penjualan
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,1218 USDT+1,15%6,17 M−10,12%1,1420 USDT1,0993 USDT1,09 M
Penjualan
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,1185 USDT+1,11%5,91 M−30,09%1,1400 USDT1,0995 USDT1,21 M
Penjualan
MORPHOUSDTMORPHOUSDT SPOTBitget1,1200 USDT+1,12%4,65 M−13,06%1,1404 USDT1,1020 USDT795,5 K
Penjualan
MORPHOUSDTMORPHO / TetherUSBinance1,121 USDT+1,17%3,51 M−22,46%1,142 USDT1,102 USDT710,67 K
Penjualan
MORPHOUSDTMorpho / Tether USWhiteBIT1,119 USDT+0,72%2,99 M−17,00%1,144 USDT1,103 USDT633,73 K
Penjualan
MORPHOUSDTMORPHO / Tether USDHTX1,1212 USDT+2,89%2,9 M+2,77%1,1396 USDT1,0835 USDT1,76 M
Penjualan
MORPHOUSDT.PMorpho/TetherUSToobit1,1185 USDT+1,11%1,83 M−30,30%1,1400 USDT1,1002 USDT365,05 K
Penjualan
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,1203 USDT+1,09%1,21 M+10,50%1,1403 USDT1,1023 USDT233,12 K
Penjualan
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,1191 USDT+1,15%1,06 M−48,79%1,1391 USDT1,1004 USDT147,48 K
Penjualan
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,1186 USDT+1,18%891,46 K−33,70%1,1384 USDT1,0995 USDT96,75 K
Penjualan
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,1186 USDT+1,18%888,54 K−33,92%1,1384 USDT1,0995 USDT96,75 K
Penjualan
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,1187 USDT+1,21%719,03 K−23,86%1,1390 USDT1,1000 USDT95,65 K
Penjualan
MORPHOUSDTMorpho/USD Tether SpotBingX1,1219 USDT+1,21%557,25 K−21,87%1,1408 USDT1,1018 USDT99,34 K
Penjualan
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1218 USDT+1,48%533,28 K−43,83%1,1376 USDT1,1000 USDT163,03 K
Penjualan
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,1194 USDT+1,22%406,23 K+8,37%1,1401 USDT1,1010 USDT65,35 K
Penjualan
MORPHOUSDCMORPHO / USD CoinBinance1,119 USDC+1,18%350,05 K−29,10%1,139 USDC1,101 USDC45,21 K
Penjualan
MORPHOUSDMorpho / US DollarCoinbase1,1181 USD+1,13%343,81 K−54,13%1,1394 USD1,1011 USD32,97 K
Penjualan
MORPHOUSDCMorpho / USDCCoinbase1,1181 USDC+1,13%343,69 K−54,13%1,1394 USDC1,1011 USDC32,97 K
Penjualan
MORPHOUSDTMorpho/USDTOKX1,1206 USDT+1,17%341,57 K−52,40%1,1400 USDT1,1024 USDT44,34 K
Penjualan
MORPHOUSDTMORPHOUSDT SPOTBybit1,121 USDT+1,17%327,11 K−66,28%1,140 USDT1,102 USDT35,81 K
Penjualan
MORPHOUSDTMORPHO/USD TETHERBloFin1,123 USDT+1,35%243,84 K−4,43%1,141 USDT1,101 USDT46,11 K
Penjualan
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,1192 USDT+1,24%230,73 K−36,32%1,1397 USDT1,1000 USDT40,96 K
Penjualan
MORPHOUSDTMORPHO / USDTMEXC1,1215 USDT+1,23%219,05 K−56,04%1,1399 USDT1,1024 USDT22,25 K
Penjualan
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,1186 USDT+1,14%213,02 K−34,07%1,1388 USDT1,1004 USDT38,55 K
Penjualan
MORPHOUSDTMORPHO / USDTKCEX1,123 USDT+1,17%176,78 K−9,79%1,141 USDT1,102 USDT32,33 K
Penjualan
MORPHOUSDTMorpho / USD TetherBitazza1,128 USDT+1,71%173,3 K−13,21%1,141 USDT1,105 USDT14,84 K
Penjualan
MORPHOUSDMORPHO / U. S. DollarKraken1,12175 USD+1,39%103,56 K−52,31%1,14030 USD1,10825 USD11,84 K
Penjualan
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1185 USDT+1,09%100,4 K−24,52%1,1391 USDT1,1003 USDT17,71 K
Penjualan
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,1232 USDT+1,62%71,32 K−52,82%1,1432 USDT1,1021 USDT8,06 K
Penjualan
MORPHOUSDCMORPHO / USDCMEXC1,118 USDC+0,90%57,43 K+4,01%1,141 USDC1,102 USDC5,82 K
Penjualan
MORPHOKRWMORPHO / South Korean WonBithumb1.658,0000 KRW+1,72%34,67 K−72,31%1.680,0000 KRW1.624,0000 KRW1 K
Penjualan
MORPHOEURMorpho / EuroBitvavo0,95000 EUR+2,95%34,02 K−77,28%0,95880 EUR0,94170 EUR12,13 K
Penjualan
MORPHOUSDTMorpho / TetherKuCoin1,1199 USDT+0,35%23,5 K−60,68%1,1401 USDT1,1030 USDT4,17 K
Penjualan
MORPHOTRYMORPHO / Turkish LiraBinance48,95 TRY+1,07%17,58 K−41,46%49,26 TRY48,19 TRY3,28 K
Penjualan
MORPHOUSDTMORPHO/TETHERUSWEEX1,1206 USDT+2,60%16,41 K−7,43%1,1398 USDT1,0855 USDT9,61 K
Penjualan
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,1095 USDC−5,77%4,42 K+342,41%1,2127 USDC1,1002 USDC3,87 K
Penjualan kuat
MORPHOUSDTMORPHO / TETHERCoinEx1,1201 USDT+0,99%3,39 K−7,49%1,1391 USDT1,1016 USDT471
Penjualan
MORPHOEURMORPHO / EuroKraken0,93991 EUR−2,34%2,02 K−92,61%0,97034 EUR0,92113 EUR1,63 K
Penjualan kuat
MORPHOTHBMorphoBitkub34,66 THB−5,33%1,04 K+36,26%35,27 THB34,00 THB897
Penjualan
MORPHOUSDMORPHO / USDCrypto.com1,1280 USD+1,23%506−90,83%1,1280 USD1,1278 USD354
Penjualan
MORPHOUSDMorpho/USDOKX1,1008 USD−1,06%502+15,66%1,1224 USD1,1008 USD451
Penjualan
MORPHOTHBMorpho / Thai BahtBitazza35,383 THB−1,90%137+1.081,05%35,383 THB35,383 THB100
Penjualan kuat
MORPHOUSDTMORPHO / Tether USDPoloniex1,0001 USDT−33,33%150,00%3,0000 USDT1,0001 USDT15
Penjualan
MORPHOMorpho Token / AerodromeAerodrome (Base)1,470 USD0,00%1,470 USD1,470 USD1,69 K
Penjualan
MORPHOMorpho Token / USDCUniswap v3 (Base)1,135 USD+1,56%1,139 USD1,098 USD6,18 K
Penjualan
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,1197 USDT+1,22%1,1386 USDT1,1004 USDT22,44 K
Penjualan
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,119577262 USD+1,45%1,129461156 USD1,099543836 USD1,14 K
Penjualan
MORPHOMorpho Token / WETHUniswap v3 (Base)1,122 USD+1,05%1,137 USD1,102 USD11,51 K
Penjualan
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,912 AERO−2,10%3,010 AERO2,827 AERO1,11 K
Pembelian
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,2069 USD+0,89%1,2069 USD1,2069 USD124
Penjualan
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,135 USDC+1,56%1,139 USDC1,098 USDC5,51 K
Penjualan
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004948 WETH+1,37%0,0004948 WETH0,0004876 WETH38,82 K
Pembelian
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004945 WETH+1,32%0,0004945 WETH0,0004875 WETH15,79 K
Pembelian kuat
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,1179 USDT+1,17%1,1380 USDT1,0992 USDT2,6 M
Penjualan
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,1202 USDT+1,15%1,1409 USDT1,1002 USDT1,2 M
Penjualan
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1,1186 USDT+1,20%1,1383 USDT1,0997 USDT36,55 K
Penjualan
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,1184 USDT+1,08%1,1397 USDT1,1001 USDT921,36 K
Penjualan
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,11845 USDT+1,09%1,13964 USDT1,10011 USDT248,69 K
Penjualan
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,1153 USD+0,16%1,1153 USD1,1006 USD3
Penjualan
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,1191 USDT+1,18%1,1397 USDT1,1001 USDT73,53 K
Penjualan
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,122 USD+1,03%1,137 USD1,102 USD65,84 K
Penjualan
MORPHOUSDTMorpho/Tether USDBitMart1,1201 USDT+1,08%1,1404 USDT1,1018 USDT85,67 K
Penjualan