Mulai
MorphoMorphoMorpho
#89#89#89

Morpho

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Morpho di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MORPHOUSDTMorpho Labs/TetherGate1,1147 USDT+0,61%12,27 M+12,83%1,1408 USDT1,0708 USDT2,92 M
Penjualan
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,1121 USDT+0,52%11,5 M−0,08%1,1398 USDT1,0686 USDT2,03 M
Penjualan kuat
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,1113 USDT+0,20%6,67 M−5,41%1,1420 USDT1,0681 USDT1,87 M
Penjualan kuat
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,1124 USDT+0,56%6,48 M−23,97%1,1400 USDT1,0681 USDT1,98 M
Penjualan kuat
MORPHOUSDTMORPHOUSDT SPOTBitget1,1142 USDT+0,60%5,11 M−6,53%1,1404 USDT1,0702 USDT1,44 M
Penjualan kuat
MORPHOUSDTMORPHO / TetherUSBinance1,114 USDT+0,54%3,95 M−14,13%1,142 USDT1,071 USDT1,24 M
Penjualan kuat
MORPHOUSDTMorpho / Tether USWhiteBIT1,114 USDT+0,27%3,41 M−8,30%1,144 USDT1,069 USDT1,14 M
Penjualan kuat
MORPHOUSDTMORPHO / Tether USDHTX1,1142 USDT+2,25%3,28 M+13,49%1,1396 USDT1,0704 USDT2,2 M
Penjualan
MORPHOUSDT.PMorpho/TetherUSToobit1,1117 USDT+0,50%2,03 M−22,53%1,1400 USDT1,0687 USDT626,56 K
Penjualan kuat
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,1141 USDT+0,53%1,2 M+4,31%1,1403 USDT1,0708 USDT297,07 K
Penjualan
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,1117 USDT+0,48%1,13 M−45,89%1,1391 USDT1,0685 USDT263,41 K
Penjualan kuat
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,1116 USDT+0,55%930,49 K−32,16%1,1384 USDT1,0688 USDT172,02 K
Penjualan kuat
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,1116 USDT+0,55%927,57 K−32,40%1,1384 USDT1,0688 USDT171,97 K
Penjualan kuat
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,1119 USDT+0,60%744,94 K−21,59%1,1390 USDT1,0688 USDT156,58 K
Penjualan kuat
MORPHOUSDTMorpho/USD Tether SpotBingX1,1146 USDT+0,55%618,54 K−14,98%1,1408 USDT1,0699 USDT179,02 K
Penjualan kuat
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1118 USDT+0,58%575,72 K−40,15%1,1376 USDT1,0688 USDT217,29 K
Penjualan kuat
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,1118 USDT+0,53%439,23 K+16,28%1,1401 USDT1,0696 USDT114,74 K
Penjualan kuat
MORPHOUSDMorpho / US DollarCoinbase1,1122 USD+0,60%437,26 K−41,50%1,1394 USD1,0679 USD123,72 K
Penjualan
MORPHOUSDCMorpho / USDCCoinbase1,1122 USDC+0,60%437,13 K−41,50%1,1394 USDC1,0679 USDC123,72 K
Penjualan
MORPHOUSDTMORPHOUSDT SPOTBybit1,116 USDT+0,72%387,14 K−60,36%1,140 USDT1,071 USDT101,49 K
Penjualan
MORPHOUSDCMORPHO / USD CoinBinance1,113 USDC+0,63%385,91 K−22,81%1,139 USDC1,070 USDC91,51 K
Penjualan kuat
MORPHOUSDTMorpho/USDTOKX1,1142 USDT+0,60%370,37 K−48,87%1,1400 USDT1,0710 USDT77,42 K
Penjualan kuat
MORPHOUSDTMORPHO/USD TETHERBloFin1,116 USDT+0,72%279,69 K+9,29%1,141 USDT1,069 USDT86,9 K
Penjualan
MORPHOUSDTMORPHO / USDTMEXC1,1146 USDT+0,60%250,09 K−50,09%1,1399 USDT1,0707 USDT59,54 K
Penjualan
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,1122 USDT+0,61%250,04 K−31,36%1,1397 USDT1,0686 USDT72,15 K
Penjualan kuat
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,1124 USDT+0,58%221,53 K−32,17%1,1388 USDT1,0691 USDT60 K
Penjualan kuat
MORPHOUSDTMORPHO / USDTKCEX1,116 USDT+0,54%194 K−2,40%1,141 USDT1,071 USDT55,95 K
Penjualan
MORPHOUSDTMorpho / USD TetherBitazza1,121 USDT+1,08%172,78 K−11,33%1,141 USDT1,072 USDT27,99 K
Penjualan
MORPHOUSDMORPHO / U. S. DollarKraken1,11337 USD+0,63%140,32 K−35,95%1,14030 USD1,06739 USD47,57 K
Penjualan
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1133 USDT+0,62%122,19 K−9,37%1,1391 USDT1,0686 USDT43,65 K
Penjualan
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,1120 USDT+0,61%83,78 K−44,77%1,1432 USDT1,0677 USDT21,45 K
Penjualan
MORPHOUSDCMORPHO / USDCMEXC1,114 USDC+0,54%56,86 K+3,11%1,141 USDC1,068 USDC9,76 K
Penjualan
MORPHOEURMorpho / EuroBitvavo0,93480 EUR+1,30%37,83 K−74,74%0,95880 EUR0,90640 EUR15,65 K
Penjualan
MORPHOKRWMORPHO / South Korean WonBithumb1.650,0000 KRW+1,23%37,31 K−70,63%1.680,0000 KRW1.597,0000 KRW5,64 K
Penjualan
MORPHOUSDTMorpho / TetherKuCoin1,1153 USDT−0,06%34,57 K−43,16%1,1401 USDT1,0709 USDT15,56 K
Penjualan kuat
MORPHOTRYMORPHO / Turkish LiraBinance48,65 TRY+0,45%18,83 K−37,21%49,26 TRY46,94 TRY4,94 K
Penjualan kuat
MORPHOUSDTMORPHO/TETHERUSWEEX1,1140 USDT+2,00%18,21 K+0,69%1,1398 USDT1,0703 USDT11,98 K
Penjualan
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,1095 USDC−5,77%4,42 K+342,41%1,2127 USDC1,1002 USDC3,87 K
Penjualan kuat
MORPHOUSDTMORPHO / TETHERCoinEx1,1146 USDT+0,50%3,72 K−1,06%1,1391 USDT1,0711 USDT1,05 K
Penjualan
MORPHOEURMORPHO / EuroKraken0,90780 EUR−3,42%1,77 K−93,49%0,92062 EUR0,90780 EUR39
Penjualan kuat
MORPHOTHBMorphoBitkub34,66 THB−5,33%1,04 K+36,26%35,27 THB34,00 THB897
Penjualan
MORPHOUSDMORPHO / USDCrypto.com1,1280 USD+1,23%506−90,83%1,1280 USD1,1278 USD354
Penjualan
MORPHOUSDMorpho/USDOKX1,1008 USD−1,06%502+15,66%1,1224 USD1,1008 USD451
Penjualan
MORPHOTHBMorpho / Thai BahtBitazza35,383 THB−1,90%137+1.081,05%35,383 THB35,383 THB100
Penjualan kuat
MORPHOUSDTMORPHO / Tether USDPoloniex1,0001 USDT−33,33%150,00%3,0000 USDT1,0001 USDT15
Penjualan
MORPHOUSDTMorpho/Tether USDBitMart1,1149 USDT+0,61%——1,1404 USDT1,0708 USDT143,37 K
Penjualan
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1,1116 USDT+0,57%——1,1383 USDT1,0688 USDT58,3 K
Penjualan
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,1153 USD+0,16%——1,1153 USD1,1006 USD3
Penjualan
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,117 USD+0,62%——1,137 USD1,070 USD105,08 K
Penjualan
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,1131 USDT+0,73%——1,1380 USDT1,0680 USDT2,77 M
Penjualan
MORPHOMorpho Token / USDCUniswap v3 (Base)1,125 USD+0,69%——1,139 USD1,072 USD20,12 K
Penjualan
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,114943730 USD+1,03%——1,129461156 USD1,084412762 USD2,5 K
Penjualan
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004945 WETH+1,30%——0,0004981 WETH0,0004876 WETH95,39 K
Pembelian
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,917 AERO−1,94%——3,010 AERO2,827 AERO1,07 K
Pembelian
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,2069 USD+0,89%——1,2069 USD1,2069 USD124
Penjualan
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,125 USDC+0,69%——1,139 USDC1,072 USDC18,22 K
Penjualan
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,11215 USDT+0,52%——1,13964 USDT1,06847 USDT412,24 K
Penjualan
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,1124 USDT+0,56%——1,1386 USDT1,0692 USDT51,3 K
Penjualan kuat
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004974 WETH+1,92%——0,0004978 WETH0,0004875 WETH22,29 K
Pembelian kuat
MORPHOMorpho Token / WETHUniswap v3 (Base)1,125 USD+1,39%——1,137 USD1,070 USD25,01 K
Penjualan
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,1119 USDT+0,52%——1,1397 USDT1,0685 USDT118,85 K
Penjualan kuat
MORPHOMorpho Token / AerodromeAerodrome (Base)1,470 USD0,00%——1,470 USD1,470 USD1,85 K
Penjualan
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,1120 USDT+0,50%——1,1397 USDT1,0689 USDT1,55 M
Penjualan kuat
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,1121 USDT+0,42%——1,1409 USDT1,0686 USDT1,97 M
Penjualan kuat