Bursa
Dapatkan data harga Morpho di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1206 USDT | +1,15% | 12,84 M | +27,03% | 1,1408 USDT | 1,1016 USDT | 2,64 M | Penjualan |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1193 USDT | +1,18% | 11,54 M | +0,23% | 1,1398 USDT | 1,1000 USDT | 1,18 M | Penjualan |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1218 USDT | +1,15% | 6,17 M | −10,12% | 1,1420 USDT | 1,0993 USDT | 1,09 M | Penjualan |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1185 USDT | +1,11% | 5,91 M | −30,09% | 1,1400 USDT | 1,0995 USDT | 1,21 M | Penjualan |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1200 USDT | +1,12% | 4,65 M | −13,06% | 1,1404 USDT | 1,1020 USDT | 795,5 K | Penjualan |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,121 USDT | +1,17% | 3,51 M | −22,46% | 1,142 USDT | 1,102 USDT | 710,67 K | Penjualan |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,119 USDT | +0,72% | 2,99 M | −17,00% | 1,144 USDT | 1,103 USDT | 633,73 K | Penjualan |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1212 USDT | +2,89% | 2,9 M | +2,77% | 1,1396 USDT | 1,0835 USDT | 1,76 M | Penjualan |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1185 USDT | +1,11% | 1,83 M | −30,30% | 1,1400 USDT | 1,1002 USDT | 365,05 K | Penjualan |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,1203 USDT | +1,09% | 1,21 M | +10,50% | 1,1403 USDT | 1,1023 USDT | 233,12 K | Penjualan |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1191 USDT | +1,15% | 1,06 M | −48,79% | 1,1391 USDT | 1,1004 USDT | 147,48 K | Penjualan |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1186 USDT | +1,18% | 891,46 K | −33,70% | 1,1384 USDT | 1,0995 USDT | 96,75 K | Penjualan |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1186 USDT | +1,18% | 888,54 K | −33,92% | 1,1384 USDT | 1,0995 USDT | 96,75 K | Penjualan |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1187 USDT | +1,21% | 719,03 K | −23,86% | 1,1390 USDT | 1,1000 USDT | 95,65 K | Penjualan |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1219 USDT | +1,21% | 557,25 K | −21,87% | 1,1408 USDT | 1,1018 USDT | 99,34 K | Penjualan |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1218 USDT | +1,48% | 533,28 K | −43,83% | 1,1376 USDT | 1,1000 USDT | 163,03 K | Penjualan |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1194 USDT | +1,22% | 406,23 K | +8,37% | 1,1401 USDT | 1,1010 USDT | 65,35 K | Penjualan |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1,119 USDC | +1,18% | 350,05 K | −29,10% | 1,139 USDC | 1,101 USDC | 45,21 K | Penjualan |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1181 USD | +1,13% | 343,81 K | −54,13% | 1,1394 USD | 1,1011 USD | 32,97 K | Penjualan |
| MORPHOUSDCMorpho / USDC | Coinbase | 1,1181 USDC | +1,13% | 343,69 K | −54,13% | 1,1394 USDC | 1,1011 USDC | 32,97 K | Penjualan |
| MORPHOUSDTMorpho/USDT | OKX | 1,1206 USDT | +1,17% | 341,57 K | −52,40% | 1,1400 USDT | 1,1024 USDT | 44,34 K | Penjualan |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,121 USDT | +1,17% | 327,11 K | −66,28% | 1,140 USDT | 1,102 USDT | 35,81 K | Penjualan |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,123 USDT | +1,35% | 243,84 K | −4,43% | 1,141 USDT | 1,101 USDT | 46,11 K | Penjualan |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,1192 USDT | +1,24% | 230,73 K | −36,32% | 1,1397 USDT | 1,1000 USDT | 40,96 K | Penjualan |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1215 USDT | +1,23% | 219,05 K | −56,04% | 1,1399 USDT | 1,1024 USDT | 22,25 K | Penjualan |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1186 USDT | +1,14% | 213,02 K | −34,07% | 1,1388 USDT | 1,1004 USDT | 38,55 K | Penjualan |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,123 USDT | +1,17% | 176,78 K | −9,79% | 1,141 USDT | 1,102 USDT | 32,33 K | Penjualan |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,128 USDT | +1,71% | 173,3 K | −13,21% | 1,141 USDT | 1,105 USDT | 14,84 K | Penjualan |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,12175 USD | +1,39% | 103,56 K | −52,31% | 1,14030 USD | 1,10825 USD | 11,84 K | Penjualan |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1185 USDT | +1,09% | 100,4 K | −24,52% | 1,1391 USDT | 1,1003 USDT | 17,71 K | Penjualan |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1232 USDT | +1,62% | 71,32 K | −52,82% | 1,1432 USDT | 1,1021 USDT | 8,06 K | Penjualan |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,118 USDC | +0,90% | 57,43 K | +4,01% | 1,141 USDC | 1,102 USDC | 5,82 K | Penjualan |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.658,0000 KRW | +1,72% | 34,67 K | −72,31% | 1.680,0000 KRW | 1.624,0000 KRW | 1 K | Penjualan |
 MORPHOEURMorpho / Euro |  Bitvavo | 0,95000 EUR | +2,95% | 34,02 K | −77,28% | 0,95880 EUR | 0,94170 EUR | 12,13 K | Penjualan |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1199 USDT | +0,35% | 23,5 K | −60,68% | 1,1401 USDT | 1,1030 USDT | 4,17 K | Penjualan |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48,95 TRY | +1,07% | 17,58 K | −41,46% | 49,26 TRY | 48,19 TRY | 3,28 K | Penjualan |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1206 USDT | +2,60% | 16,41 K | −7,43% | 1,1398 USDT | 1,0855 USDT | 9,61 K | Penjualan |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Penjualan kuat |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1201 USDT | +0,99% | 3,39 K | −7,49% | 1,1391 USDT | 1,1016 USDT | 471 | Penjualan |
| MORPHOEURMORPHO / Euro | Kraken | 0,93991 EUR | −2,34% | 2,02 K | −92,61% | 0,97034 EUR | 0,92113 EUR | 1,63 K | Penjualan kuat |
 MORPHOTHBMorpho |  Bitkub | 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Penjualan |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Penjualan |
| MORPHOUSDMorpho/USD | OKX | 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Penjualan |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Penjualan kuat |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Penjualan |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,69 K | Penjualan |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1,135 USD | +1,56% | — | — | 1,139 USD | 1,098 USD | 6,18 K | Penjualan |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1197 USDT | +1,22% | — | — | 1,1386 USDT | 1,1004 USDT | 22,44 K | Penjualan |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,119577262 USD | +1,45% | — | — | 1,129461156 USD | 1,099543836 USD | 1,14 K | Penjualan |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,122 USD | +1,05% | — | — | 1,137 USD | 1,102 USD | 11,51 K | Penjualan |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,912 AERO | −2,10% | — | — | 3,010 AERO | 2,827 AERO | 1,11 K | Pembelian |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Penjualan |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,135 USDC | +1,56% | — | — | 1,139 USDC | 1,098 USDC | 5,51 K | Penjualan |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0004948 WETH | +1,37% | — | — | 0,0004948 WETH | 0,0004876 WETH | 38,82 K | Pembelian |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0004945 WETH | +1,32% | — | — | 0,0004945 WETH | 0,0004875 WETH | 15,79 K | Pembelian kuat |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1179 USDT | +1,17% | — | — | 1,1380 USDT | 1,0992 USDT | 2,6 M | Penjualan |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1202 USDT | +1,15% | — | — | 1,1409 USDT | 1,1002 USDT | 1,2 M | Penjualan |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1186 USDT | +1,20% | — | — | 1,1383 USDT | 1,0997 USDT | 36,55 K | Penjualan |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1184 USDT | +1,08% | — | — | 1,1397 USDT | 1,1001 USDT | 921,36 K | Penjualan |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,11845 USDT | +1,09% | — | — | 1,13964 USDT | 1,10011 USDT | 248,69 K | Penjualan |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1153 USD | +0,16% | — | — | 1,1153 USD | 1,1006 USD | 3 | Penjualan |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1191 USDT | +1,18% | — | — | 1,1397 USDT | 1,1001 USDT | 73,53 K | Penjualan |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,122 USD | +1,03% | — | — | 1,137 USD | 1,102 USD | 65,84 K | Penjualan |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,1201 USDT | +1,08% | — | — | 1,1404 USDT | 1,1018 USDT | 85,67 K | Penjualan |