Mulai
MONUSDT SPOTMONUSDT SPOTMONUSDT SPOT

MONUSDT SPOT

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga MONUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02950 USDT+0,55%54,54 M−47,20%0,02985 USDT0,02757 USDT1,45 B
Pembelian
MONUSDT.PMONUSDT Perpetual ContractBybit0,029396 USDT+0,21%28,42 M−41,34%0,029833 USDT0,027660 USDT696,05 M
Pembelian
MONUSDTMONUSDT SPOTBybit0,02944 USDT+0,24%28,29 M−44,06%0,02993 USDT0,02770 USDT693,43 M
Pembelian
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02944 USDT+0,51%14,84 M−46,53%0,02984 USDT0,02761 USDT11,11 M
Pembelian
MONUSDMonad / US DollarCoinbase0,02945 USD+0,34%11,04 M−45,93%0,02987 USD0,02763 USD270,66 M
Pembelian
MONUSDCMonad / USDCCoinbase0,02945 USDC+0,34%11,04 M−45,87%0,02987 USDC0,02763 USDC270,66 M
Pembelian
MONADUSDTMONAD / Tether USDHTX0,029460 USDT+0,79%10,01 M−6,15%0,029619 USDT0,029144 USDT7,87 M
Pembelian
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02944 USDT+0,38%7,34 M−2,65%0,02984 USDT0,02769 USDT178,23 M
Pembelian
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02945 USDT+0,65%7,03 M−48,45%0,02980 USDT0,02757 USDT184,77 M
Pembelian
MONUSDTMonad/TetherGate0,02948 USDT+0,37%6,98 M−41,21%0,02988 USDT0,02773 USDT189,65 M
Pembelian
MONKRWMonad / KRWUpBit42,60 KRW0,00%6,29 M−63,44%43,20 KRW40,00 KRW182,55 M
Pembelian
MONUSDT.PMON/TetherUSToobit0,02943 USDT+0,31%5,47 M−44,77%0,02985 USDT0,02757 USDT145,68 M
Pembelian
MONUSDTMONUSDT SPOTBitget0,02946 USDT+0,37%2,98 M−35,19%0,02986 USDT0,02770 USDT89,13 M
Pembelian
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02946 USDT+0,37%2,92 M−26,31%0,02988 USDT0,02765 USDT73,42 M
Pembelian
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02950 USDT+0,55%2,84 M−47,05%0,02986 USDT0,02771 USDT73,08 M
Pembelian
MONUSDTMonad / Tether SPOTBITUNIX0,02945 USDT+0,24%2,55 M−42,93%0,02988 USDT0,02773 USDT64,86 M
Pembelian
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02947 USDT+0,44%2,31 M−38,32%0,02985 USDT0,02770 USDT61,95 M
Pembelian
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02948 USDT+0,55%1,79 M+9,15%0,02985 USDT0,02772 USDT42,47 M
Pembelian
MONUSDMON / U. S. DollarKraken0,02949 USD+0,24%1,43 M−50,15%0,03030 USD0,02768 USD37,74 M
Pembelian
MONKRWMON / South Korean WonBithumb42,6500 KRW+0,35%1,36 M−52,31%43,0600 KRW40,0900 KRW42,22 M
Pembelian
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,029471 USDC+0,49%1,3 M−63,98%0,029815 USDC0,027661 USDC35,3 M
Pembelian
MONUSDTMONAD/USD TETHERBloFin0,02946 USDT+0,24%1,23 M−12,68%0,02991 USDT0,02779 USDT27,85 M
Pembelian
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02945 USDT+0,41%1,01 M−16,58%0,02984 USDT0,02767 USDT671,84 K
Pembelian
MONUSDTMONAD / TetherKuCoin0,02948 USDT+0,41%880,14 K−51,01%0,02984 USDT0,02774 USDT22,36 M
Pembelian
MONUSDTMonad / USDTMEXC0,02943 USDT+0,17%744,59 K−55,87%0,02986 USDT0,02770 USDT19,08 M
Pembelian
MONUSDT.PMON USDT PERPETUALPionex0,02945 USDT+0,48%505,29 K−56,45%0,02985 USDT0,02773 USDT12,65 M
Pembelian
MONEURMonad / EuroBitvavo0,025169 EUR+0,27%339,51 K−67,13%0,025440 EUR0,023713 EUR8,25 M
Pembelian
MONEURMON / EuroKraken0,02520 EUR+0,20%300,63 K−49,51%0,02546 EUR0,02376 EUR8,48 M
Pembelian
MONUSDMON / USDCrypto.com0,029416 USD+0,20%238,8 K−56,19%0,029835 USD0,027705 USD5,91 M
Pembelian
MONADUSDTMONAD / USD TetherBitazza0,029732 USDT+0,37%213,65 K+3,88%0,029865 USDT0,027779 USDT4,89 M
Netral
MONUSDTMON / USDT Spot Trading PairPhemex0,02951 USDT+0,20%119,32 K+1,04%0,02995 USDT0,02774 USDT2,86 M
Pembelian
MONUSDTMonad / USDTKCEX0,02941 USDT+0,17%112,91 K+4,67%0,02985 USDT0,02775 USDT2,64 M
Pembelian
MONUSDCMonad / USDCMEXC0,02947 USDC+0,20%58,98 K−31,76%0,02984 USDC0,02764 USDC1,38 M
Pembelian
MONUSDT.3LMON3xLong/TetherGate0,10438 USDT+1,17%57,56 K−47,10%0,10792 USDT0,08770 USDT414,6 K
Pembelian
MONRLUSDMONRL / U.S. DollarGemini0,029686 USD+0,45%50,64 K−52,67%0,029999 USD0,027778 USD1,1 M
Pembelian
MONUSDMON / U.S. DollarGemini0,029686 USD+0,45%50,64 K−52,67%0,029999 USD0,027778 USD1,1 M
Pembelian
MONUSDCMONU / SDCGemini0,029686 USDC+0,45%50,63 K−52,66%0,029999 USDC0,027778 USDC1,1 M
Pembelian
MONUSDT.3SMON3xShort/TetherGate0,5129 USDT−1,37%46,01 K−53,77%0,6032 USDT0,4940 USDT48,6 K
Penjualan
MONUSDTMONAD / TETHERCoinEx0,029560 USDT+0,45%22,88 K−46,27%0,029749 USDT0,027570 USDT505,88 K
Pembelian
MONTHBMonadBitkub0,9149 THB+0,52%19,78 K−18,38%0,9209 THB0,8805 THB690,77 K
Pembelian
MONADTHBMONAD / Thai BahtBitazza0,943386 THB+5,13%631−31,66%0,943386 THB0,873840 THB11,66 K
Pembelian
MONBTCMonad / BTCUpBit0,000000300 BTC0,00%2920,00%0,000000300 BTC0,000000300 BTC10,75 K
Pembelian
MONUSDMonad / U.S. dollarBitstamp0,027780 USD−1,70%96−26,96%0,027780 USD0,027780 USD1,06 K
Netral
MONEURMonad / EuroBitstamp0,023683 EUR+8,96%300,00%0,023683 EUR0,023683 EUR1,06 K
Netral
MONUSDTMonad / USDTUpBit0,027370 USDT+1,15%21−85,09%0,027370 USDT0,027100 USDT777
Netral
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02943 USDT+0,24%——0,02987 USDT0,02695 USDT1,44 B
Pembelian
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02946 USDT+3,26%——0,02952 USDT0,02910 USDT1,76 K
Pembelian
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02947 USDT+0,61%——0,02985 USDT0,02771 USDT119,68 M
Pembelian
MONUSD.PMON USD PerpetualCrypto.com0,029586 USD+0,66%——0,029859 USD0,027753 USD712 K
Pembelian
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02949 USDT+0,51%——0,02980 USDT0,02774 USDT137,36 M
Pembelian
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02949 USDT+0,65%——0,02986 USDT0,02768 USDT10,97 M
Pembelian
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02947 USDT+0,44%——0,02983 USDT0,02765 USDT7,66 M
Pembelian
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02950 USD+0,27%——0,02983 USD0,02767 USD53,1 K
Pembelian
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02946 USDT+0,48%——0,02985 USDT0,02770 USDT17,68 M
Netral
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02949 USDT+29,91%——0,02971 USDT0,02772 USDT2,35 B
Pembelian kuat
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02943 USD+0,41%——0,02981 USD0,02779 USD10,69 M
Pembelian
MONGUSDMON / Gemini DollarGemini0,029686 GUSD+0,45%——0,029999 GUSD0,027778 GUSD1,1 M
Pembelian
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02446 USD+7,80%——0,02446 USD0,02446 USD18
Netral
MONUSDTMonad/Tether USDBitMart0,02944 USDT+0,20%——0,02987 USDT0,02777 USDT10,93 M
Pembelian