Mulai
MONAD / Tether USDMONAD / Tether USDMONAD / Tether USD

MONAD / Tether USD

Tidak ada perdagangan
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan data harga MONAD / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02309 USDT−0,99%42,34 M−56,09%0,02431 USDT0,02222 USDT1,68 B
Netral
MONUSDT.PMONUSDT Perpetual ContractBybit0,023060 USDT−1,02%20,64 M−53,78%0,024286 USDT0,022222 USDT829,18 M
Netral
MONUSDTMONUSDT SPOTBybit0,02308 USDT−1,11%11,52 M−64,28%0,02437 USDT0,02227 USDT463,09 M
Netral
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02306 USDT−1,11%10,87 M−59,37%0,02428 USDT0,02224 USDT10,25 M
Netral
MONUSDMonad / US DollarCoinbase0,02305 USD−1,20%9,42 M−52,00%0,02429 USD0,02227 USD381,04 M
Netral
MONUSDCMonad / USDCCoinbase0,02306 USDC−1,16%9,42 M−52,42%0,02429 USDC0,02227 USDC381 M
Netral
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02306 USDT−1,11%7,12 M−9,50%0,02429 USDT0,02226 USDT282,58 M
Netral
MONUSDTMonad/TetherGate0,02308 USDT−1,11%5,09 M−58,67%0,02430 USDT0,02229 USDT199,99 M
Pembelian
MONADUSDTMONAD / Tether USDHTX0,023079 USDT+0,79%4,94 M−69,64%0,023234 USDT0,022477 USDT39,74 M
Netral
MONUSDT.PMON/TetherUSToobit0,02307 USDT−1,16%4,76 M−47,72%0,02430 USDT0,02228 USDT189,98 M
Netral
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02307 USDT−0,77%4,69 M−54,38%0,02424 USDT0,02224 USDT188,36 M
Netral
MONKRWMonad / KRWUpBit33,80 KRW−1,17%4,31 M−63,21%35,60 KRW32,50 KRW170,38 M
Netral
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,023068 USDC−1,20%3,55 M+27,57%0,024370 USDC0,022206 USDC154,05 M
Netral
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02309 USDT−0,99%2,47 M−47,82%0,02430 USDT0,02228 USDT97,9 M
Netral
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02307 USDT−1,20%2,22 M−33,30%0,02430 USDT0,02223 USDT87,75 M
Netral
MONUSDTMONUSDT SPOTBitget0,02308 USDT−1,11%2,01 M−49,62%0,02430 USDT0,02228 USDT80,39 M
Netral
MONKRWMON / South Korean WonBithumb33,8300 KRW−0,97%1,79 M−57,63%35,5600 KRW32,5800 KRW68,43 M
Netral
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02308 USDT−1,03%1,52 M−52,77%0,02430 USDT0,02227 USDT60,63 M
Netral
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02309 USDT−1,07%1,31 M−17,50%0,02429 USDT0,02228 USDT51,47 M
Netral
MONUSDTMonad / Tether SPOTBITUNIX0,02308 USDT−1,11%1,25 M−61,65%0,02429 USDT0,02228 USDT49,77 M
Pembelian
MONUSDTMONAD / TetherKuCoin0,02315 USDT−1,11%1,06 M−52,90%0,02429 USDT0,02229 USDT41,44 M
Pembelian
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02308 USDT−1,11%892,81 K−58,57%0,02428 USDT0,02226 USDT775,37 K
Penjualan
MONUSDMON / U. S. DollarKraken0,02305 USD−1,41%681,7 K−62,69%0,02429 USD0,02227 USD28,09 M
Netral
MONUSDTMonad / USDTMEXC0,02307 USDT−1,03%678 K−39,96%0,02431 USDT0,02230 USDT26,69 M
Pembelian
MONUSDT.PMON USDT PERPETUALPionex0,02308 USDT−1,16%495,25 K−49,90%0,02430 USDT0,02228 USDT19,89 M
Penjualan
MONUSDMON / USDCrypto.com0,023127 USD−0,60%302,5 K−66,83%0,024315 USD0,022264 USD12,52 M
Netral
MONEURMonad / EuroBitvavo0,019650 EUR−1,10%260,36 K−45,79%0,020615 EUR0,018927 EUR9,66 M
Netral
MONUSDTMONAD/USD TETHERBloFin0,02311 USDT−0,99%198,11 K−42,53%0,02429 USDT0,02232 USDT7,87 M
Netral
MONADUSDTMONAD / USD TetherBitazza0,023267 USDT−1,80%195,02 K+23,74%0,024393 USDT0,022196 USDT7,73 M
Pembelian kuat
MONEURMON / EuroKraken0,01962 EUR−1,21%183,15 K−65,26%0,02062 EUR0,01895 EUR7,51 M
Netral
MONUSDTMON / USDT Spot Trading PairPhemex0,02302 USDT−1,58%118,1 K+1,37%0,02436 USDT0,02232 USDT4,68 M
Pembelian
MONUSDT.3LMON3xLong/TetherGate0,05712 USDT−4,75%112,96 K−2,81%0,06936 USDT0,05229 USDT1,72 M
Penjualan
MONUSDT.3SMON3xShort/TetherGate1,390 USDT+3,42%109,86 K+6,39%1,489 USDT1,150 USDT78,8 K
Penjualan
MONUSDTMonad / USDTKCEX0,02307 USDT−1,16%92,44 K−5,23%0,02428 USDT0,02230 USDT3,67 M
Netral
MONUSDCMonad / USDCMEXC0,02306 USDC−1,16%58,32 K−4,86%0,02426 USDC0,02240 USDC2,35 M
Netral
MONUSDMON / U.S. DollarGemini0,023444 USD+0,28%24,21 K−42,05%0,024441 USD0,022484 USD968,34 K
Netral
MONRLUSDMONRL / U.S. DollarGemini0,023444 USD+0,28%24,21 K−41,08%0,024441 USD0,022484 USD968,34 K
Netral
MONUSDCMONU / SDCGemini0,023444 USDC+0,28%24,2 K−50,32%0,024441 USDC0,022484 USDC968,34 K
Netral
MONUSDTMONAD / TETHERCoinEx0,023143 USDT−1,09%23,15 K−33,02%0,024254 USDT0,022399 USDT940,79 K
Pembelian
MONTHBMonadBitkub0,7350 THB−0,19%6,64 K−26,08%0,7350 THB0,7040 THB109,43 K
Netral
MONUSDMonad / U.S. dollarBitstamp0,024346 USD+4,28%1,43 K+4,28%0,024346 USD0,021991 USD4,85 K
Netral
MONBTCMonad / BTCUpBit0,000000280 BTC0,00%758+1.660,50%0,000000280 BTC0,000000280 BTC27,52 K
Netral
MONUSDTMonad / USDTUpBit0,025020 USDT−22,10%556+168,04%0,032110 USDT0,021440 USDT23,57 K
Penjualan
MONADTHBMONAD / Thai BahtBitazza0,726150 THB−0,01%265−66,00%0,756935 THB0,695423 THB9,71 K
Pembelian kuat
MONEURMonad / EuroBitstamp0,016309 EUR—61—0,016309 EUR0,016309 EUR1 K
Netral
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02309 USDT−1,07%——0,02430 USDT0,02226 USDT17,59 M
Penjualan
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02312 USDT+0,61%——0,02328 USDT0,02237 USDT1,74 K
Netral
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02308 USDT−1,07%——0,02429 USDT0,02233 USDT147,31 M
Netral
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02308 USDT−1,03%——0,02431 USDT0,02227 USDT23,99 M
Penjualan
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02054 USD+5,50%——0,02100 USD0,01947 USD2
Netral
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02310 USDT−0,90%——0,02430 USDT0,02227 USDT142,32 M
Netral
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02307 USDT−0,99%——0,02428 USDT0,02226 USDT15,5 M
Netral
MONUSDTMonad/Tether USDBitMart0,02308 USDT−1,07%——0,02429 USDT0,02230 USDT20,21 M
Penjualan
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02308 USD−0,99%——0,02428 USD0,02233 USD17,99 M
Netral
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02308 USDT−1,11%——0,02441 USDT0,02225 USDT1,67 B
Penjualan
MONUSD.PMON USD PerpetualCrypto.com0,023105 USD−1,15%——0,024306 USD0,022338 USD1,32 M
Netral
MONGUSDMON / Gemini DollarGemini0,023444 GUSD+0,28%——0,024441 GUSD0,022484 GUSD968,34 K
Netral
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02310 USD−1,28%——0,02431 USD0,02224 USD383,03 K
Pembelian
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02309 USDT−1,03%——0,02432 USDT0,02228 USDT6 B
Netral