Bursa
Dapatkan data harga Melon / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,690 USDT | −0,03% | 16,75 M | −0,91% | 3,741 USDT | 3,630 USDT | 3,41 M | Penjualan |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,691 USDT | −0,03% | 6,46 M | −0,58% | 3,744 USDT | 3,633 USDT | 1,33 M | Penjualan |
| MLNUSDTMelon / Tether USD |  HTX | 4,3803 USDT | +2,29% | 537,04 K | −24,14% | 4,4139 USDT | 4,2828 USDT | 11,29 K | Netral |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,690 USDT | 0,00% | 430,29 K | −42,67% | 3,744 USDT | 3,631 USDT | 94,41 K | Penjualan |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,70 USDT | +1,09% | 174,76 K | −22,54% | 3,71 USDT | 3,64 USDT | 3,79 K | Penjualan |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,690 USDT | +0,03% | 167,44 K | −37,48% | 3,743 USDT | 3,628 USDT | 36,42 K | Penjualan |
| MLNUSDTMLN / TetherUS | Binance | 3,69 USDT | −0,27% | 118,76 K | −52,09% | 3,74 USDT | 3,63 USDT | 27,69 K | Penjualan |
| MLNUSDTMelon / USDT |  MEXC | 3,694 USDT | +0,05% | 80,11 K | −23,29% | 3,743 USDT | 3,633 USDT | 16,82 K | Penjualan |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,69 USDT | −0,27% | 61,86 K | −19,65% | 3,74 USDT | 3,63 USDT | 13 K | Penjualan |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,691 USDT | +0,08% | 44,31 K | −41,55% | 3,741 USDT | 3,630 USDT | 9,78 K | Penjualan |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,70 USDT | +0,27% | 39,03 K | −26,58% | 3,75 USDT | 3,63 USDT | 8,36 K | Penjualan |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,69 USDT | 0,00% | 33,08 K | −41,78% | 3,74 USDT | 3,63 USDT | 7,38 K | Penjualan |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,675 USDT | −0,30% | 30,99 K | −61,34% | 3,739 USDT | 3,636 USDT | 7,03 K | Penjualan |
| MLNUSDTEnzyme/Tether |  Gate | 3,686 USDT | −0,08% | 29,84 K | −17,02% | 3,737 USDT | 3,638 USDT | 6,9 K | Penjualan |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,691 USDT | +0,03% | 24,81 K | −49,14% | 3,741 USDT | 3,632 USDT | 5,31 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,691 USDT | +0,11% | 23,8 K | −74,12% | 3,744 USDT | 3,639 USDT | 4,42 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,691 USDT | +0,11% | 23,58 K | −74,36% | 3,744 USDT | 3,639 USDT | 4,38 K | Penjualan |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,691 USDT | +0,05% | 21,27 K | −31,30% | 3,741 USDT | 3,631 USDT | 4,63 K | Penjualan |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,68 USD | 0,00% | 20,15 K | −16,87% | 3,74 USD | 3,64 USD | 2,86 K | Penjualan |
 MLNUSDCEnzyme / USDC | Coinbase | 3,68 USDC | 0,00% | 20,15 K | −16,87% | 3,74 USDC | 3,64 USDC | 2,86 K | Penjualan |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,691 USDT | −0,11% | 7,16 K | −19,86% | 3,745 USDT | 3,638 USDT | 1,49 K | Penjualan |
 MLNEUREnzyme / Euro |  Bitvavo | 3,0689 EUR | −0,77% | 5,34 K | −73,20% | 3,1546 EUR | 3,0689 EUR | 1,14 K | Penjualan |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,683 USD | +0,24% | 4,25 K | −40,05% | 3,734 USD | 3,644 USD | 940 | Penjualan |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,6770 USDT | −0,53% | 4,04 K | +7,81% | 3,7357 USDT | 3,6179 USDT | 854 | Penjualan |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,689 USDT | +0,05% | 4 K | −1,79% | 3,744 USDT | 3,630 USDT | 3,12 K | Penjualan |
| MLNUSDEnzyme / USD |  Crypto.com | 3,684 USD | +0,27% | 2,95 K | −4,75% | 3,733 USD | 3,655 USD | 631 | Penjualan |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,69 USDT | 0,00% | 2,57 K | −49,09% | 3,75 USDT | 3,63 USDT | 587 | Penjualan |
| MLNEURMelon / Euro | Kraken | 3,112 EUR | +0,35% | 1,47 K | −14,47% | 3,153 EUR | 3,098 EUR | 291 | Penjualan |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Netral |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,69 USDT | +1,37% | 70 | −29,77% | 3,69 USDT | 3,64 USDT | 2 | Penjualan |
 MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3,682 USD | +1,15% | — | — | 3,765 USD | 3,640 USD | 709 | Penjualan |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,68999 USDT | −0,27% | — | — | 3,74003 USDT | 3,62998 USDT | 62,78 K | Penjualan |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0,001867 WETH | −0,57% | — | — | 0,001878 WETH | 0,001856 WETH | 191 | Pembelian |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Penjualan |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,691 USDT | 0,00% | — | — | 3,743 USDT | 3,631 USDT | 229,38 K | Penjualan |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,692 USDT | +0,08% | — | — | 3,742 USDT | 3,630 USDT | 107,23 K | Penjualan |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,69 USDT | 0,00% | — | — | 3,74 USDT | 3,63 USDT | 156,13 K | Penjualan |