Bursa
Dapatkan data harga Melon / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,712 USDT | +0,57% | 16,74 M | −1,16% | 3,741 USDT | 3,630 USDT | 3,68 M | Penjualan |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,713 USDT | +0,57% | 6,48 M | −0,24% | 3,744 USDT | 3,633 USDT | 1,43 M | Penjualan |
| MLNUSDTMelon / Tether USD |  HTX | 4,4716 USDT | +4,42% | 540,48 K | −25,19% | 4,9398 USDT | 4,2828 USDT | 18,88 K | Pembelian |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,710 USDT | +0,54% | 451,56 K | −38,68% | 3,744 USDT | 3,631 USDT | 106,28 K | Penjualan |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,73 USDT | +1,91% | 177,76 K | −21,45% | 3,74 USDT | 3,64 USDT | 7,37 K | Penjualan |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,710 USDT | +0,57% | 175,18 K | −33,26% | 3,743 USDT | 3,628 USDT | 40,53 K | Penjualan |
| MLNUSDTMLN / TetherUS | Binance | 3,71 USDT | +0,27% | 125,08 K | −50,00% | 3,74 USDT | 3,63 USDT | 30,97 K | Penjualan |
| MLNUSDTMelon / USDT |  MEXC | 3,717 USDT | +0,68% | 82,05 K | −20,79% | 3,743 USDT | 3,633 USDT | 18,38 K | Penjualan |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,72 USDT | +0,54% | 62,75 K | −18,99% | 3,74 USDT | 3,63 USDT | 14,19 K | Penjualan |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,711 USDT | +0,62% | 46,83 K | −36,78% | 3,741 USDT | 3,630 USDT | 10,99 K | Penjualan |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,711 USDT | +0,57% | 44,48 K | −5,80% | 3,741 USDT | 3,632 USDT | 10,95 K | Penjualan |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,72 USDT | +0,81% | 39,13 K | −26,50% | 3,75 USDT | 3,63 USDT | 8,91 K | Penjualan |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,70 USDT | +0,27% | 34,37 K | −38,18% | 3,74 USDT | 3,63 USDT | 8,12 K | Penjualan |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,703 USDT | +0,46% | 33,52 K | −58,21% | 3,739 USDT | 3,636 USDT | 7,77 K | Penjualan |
| MLNUSDTEnzyme/Tether |  Gate | 3,708 USDT | +0,52% | 28,39 K | −24,42% | 3,737 USDT | 3,638 USDT | 7,06 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,710 USDT | +0,62% | 23,46 K | −74,71% | 3,744 USDT | 3,639 USDT | 4,82 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,710 USDT | +0,62% | 23,24 K | −74,94% | 3,744 USDT | 3,639 USDT | 4,78 K | Penjualan |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,712 USDT | +0,62% | 22,19 K | −27,14% | 3,741 USDT | 3,631 USDT | 5,11 K | Penjualan |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,71 USD | +0,82% | 11,57 K | −64,13% | 3,74 USD | 3,64 USD | 2,95 K | Penjualan |
 MLNUSDCEnzyme / USDC | Coinbase | 3,71 USDC | +0,82% | 11,52 K | −64,27% | 3,74 USDC | 3,64 USDC | 2,95 K | Penjualan |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,716 USDT | +0,57% | 6,94 K | −24,57% | 3,745 USDT | 3,638 USDT | 1,58 K | Penjualan |
 MLNEUREnzyme / Euro |  Bitvavo | 3,0689 EUR | −0,77% | 5,34 K | −73,20% | 3,1546 EUR | 3,0689 EUR | 1,14 K | Penjualan |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,704 USD | +0,82% | 4,24 K | −41,23% | 3,734 USD | 3,644 USD | 993 | Penjualan |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7054 USDT | +0,24% | 3,99 K | +4,35% | 3,7357 USDT | 3,6179 USDT | 909 | Penjualan |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,705 USDT | +0,49% | 3,89 K | −7,37% | 3,744 USDT | 3,630 USDT | 3,29 K | Penjualan |
| MLNUSDEnzyme / USD |  Crypto.com | 3,715 USD | +1,12% | 3,12 K | −2,86% | 3,733 USD | 3,655 USD | 725 | Penjualan |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,72 USDT | +0,81% | 2,69 K | −47,50% | 3,75 USDT | 3,63 USDT | 662 | Penjualan |
| MLNEURMelon / Euro | Kraken | 3,130 EUR | +0,94% | 1,31 K | +21,00% | 3,153 EUR | 3,098 EUR | 302 | Penjualan |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Netral |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,71 USDT | +1,92% | 68 | −34,53% | 3,73 USDT | 3,64 USDT | 4 | Penjualan |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,71 USDT | +0,54% | — | — | 3,74 USDT | 3,63 USDT | 168,66 K | Penjualan |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,711 USDT | +0,60% | — | — | 3,742 USDT | 3,630 USDT | 113,35 K | Penjualan |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,70998 USDT | +0,27% | — | — | 3,74003 USDT | 3,62998 USDT | 67,79 K | Penjualan |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001867 WETH | −0,57% | — | — | 0,001878 WETH | 0,001856 WETH | 191 | Pembelian |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,713 USDT | +0,60% | — | — | 3,743 USDT | 3,631 USDT | 245,58 K | Penjualan |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,682 USD | +1,15% | — | — | 3,765 USD | 3,640 USD | 709 | Penjualan |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Penjualan |