Bursa
Dapatkan data harga Melon / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,850 USDT | +3,02% | 16,47 M | −3,64% | 3,855 USDT | 3,643 USDT | 1,83 M | Penjualan |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,850 USDT | +3,02% | 6,46 M | −0,20% | 3,857 USDT | 3,643 USDT | 702,47 K | Penjualan |
| MLNUSDTMelon / Tether USD |  HTX | 3,8619 USDT | −0,37% | 1,9 M | +2,11% | 3,8993 USDT | 3,6989 USDT | 385,51 K | Penjualan |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,851 USDT | +3,05% | 1,45 M | −17,78% | 3,857 USDT | 3,643 USDT | 224,04 K | Penjualan |
| MLNUSDTMLN / TetherUS | Binance | 3,86 USDT | +3,21% | 542,41 K | −11,66% | 4,11 USDT | 3,63 USDT | 85,5 K | Penjualan |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,849 USDT | +3,00% | 473,36 K | −21,09% | 3,854 USDT | 3,644 USDT | 70,71 K | Penjualan |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,87 USDT | +0,26% | 317,75 K | +2,52% | 3,89 USDT | 3,64 USDT | 65,32 K | Penjualan |
| MLNUSDTEnzyme/Tether |  Gate | 3,862 USDT | +3,40% | 213,72 K | +42,31% | 3,862 USDT | 3,642 USDT | 30,44 K | Penjualan |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,831 USDT | +2,21% | 183,2 K | −65,27% | 3,831 USDT | 3,654 USDT | 25,11 K | Penjualan |
| MLNUSDTMelon / USDT |  MEXC | 3,860 USDT | +3,13% | 154,57 K | −4,58% | 3,860 USDT | 3,644 USDT | 20,99 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,841 USDT | +2,40% | 152,87 K | −56,42% | 3,857 USDT | 3,644 USDT | 21,72 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,841 USDT | +2,40% | 152,79 K | −56,51% | 3,857 USDT | 3,644 USDT | 21,71 K | Penjualan |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,85 USD | +2,39% | 144,59 K | −8,36% | 3,85 USD | 3,64 USD | 21,21 K | Penjualan |
 MLNUSDCEnzyme / USDC | Coinbase | 3,85 USDC | +2,39% | 144,55 K | −8,78% | 3,85 USDC | 3,64 USDC | 21,21 K | Penjualan |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,85 USDT | +3,22% | 122,18 K | −18,01% | 3,86 USDT | 3,64 USDT | 18,14 K | Penjualan |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,86 USDT | +3,21% | 113,77 K | −3,85% | 3,86 USDT | 3,64 USDT | 15,2 K | Penjualan |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,859 USDT | +3,26% | 86,86 K | −4,44% | 3,860 USDT | 3,645 USDT | 12,34 K | Penjualan |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,88 USDT | +4,02% | 83,22 K | −8,00% | 3,89 USDT | 3,64 USDT | 11,83 K | Pembelian |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,865 USDT | +3,45% | 51,87 K | −24,25% | 3,865 USDT | 3,645 USDT | 7,09 K | Penjualan |
 MLNEUREnzyme / Euro |  Bitvavo | 3,2067 EUR | +1,51% | 49,94 K | −38,46% | 3,2250 EUR | 3,0743 EUR | 10,13 K | Penjualan |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,832 USD | +1,40% | 17,51 K | −57,66% | 3,852 USD | 3,667 USD | 3,6 K | Penjualan |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,861 USDT | +3,26% | 12,68 K | −12,89% | 3,862 USDT | 3,647 USDT | 1,76 K | Penjualan |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,87 USDT | +3,75% | 10,83 K | −9,82% | 3,87 USDT | 3,64 USDT | 1,71 K | Penjualan |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,860 USDT | +3,29% | 5,13 K | −11,12% | 3,860 USDT | 3,645 USDT | 2,89 K | Penjualan |
| MLNUSDEnzyme / USD |  Crypto.com | 3,839 USD | +2,73% | 4,94 K | +22,66% | 3,900 USD | 3,649 USD | 955 | Penjualan |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,8554 USDT | +2,11% | 4,55 K | −10,41% | 3,8554 USDT | 3,6607 USDT | 531 | Penjualan |
| MLNEURMelon / Euro | Kraken | 3,238 EUR | +0,59% | 1,77 K | −71,23% | 3,239 EUR | 3,111 EUR | 429 | Penjualan |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,86 USDT | +0,26% | 244 | −13,95% | 3,87 USDT | 3,64 USDT | 53 | Penjualan |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000501 BTC | +2,24% | 143 | −28,03% | 0,0000501 BTC | 0,0000494 BTC | 19 | Penjualan |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,70 USDT | −7,50% | 22 | +100,29% | 4,00 USDT | 3,70 USDT | 3 | Penjualan kuat |
| MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3,798 USD | +2,10% | — | — | 3,806 USD | 3,658 USD | 5,77 K | Penjualan |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,86 USDT | +3,21% | — | — | 3,86 USDT | 3,64 USDT | 94,67 K | Penjualan |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,859 USDT | +3,26% | — | — | 3,860 USDT | 3,645 USDT | 144,03 K | Penjualan |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,84000 USDT | +2,67% | — | — | 3,85002 USDT | 3,63998 USDT | 36,3 K | Penjualan |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0,001699 WETH | +2,47% | — | — | 0,001699 WETH | 0,001628 WETH | 1,54 K | Pembelian kuat |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,864 USDT | +3,43% | — | — | 3,866 USDT | 3,643 USDT | 131,37 K | Penjualan |