Bursa
Dapatkan data harga Melon / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,890 USDT | +4,09% | 16,68 M | −0,09% | 3,904 USDT | 3,643 USDT | 3,03 M | Penjualan |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,890 USDT | +4,09% | 6,47 M | −0,07% | 3,905 USDT | 3,643 USDT | 1,17 M | Penjualan |
| MLNUSDTMelon / Tether USD |  HTX | 3,9039 USDT | +0,25% | 1,9 M | +7,09% | 3,9142 USDT | 3,8936 USDT | 3,14 K | Penjualan |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,887 USDT | +4,01% | 1,55 M | −1,20% | 3,904 USDT | 3,643 USDT | 315,26 K | Penjualan |
| MLNUSDTMLN / TetherUS | Binance | 3,89 USDT | +4,01% | 575,46 K | +7,07% | 4,11 USDT | 3,63 USDT | 121,15 K | Penjualan |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,885 USDT | +3,96% | 499,12 K | −7,79% | 3,904 USDT | 3,644 USDT | 100,73 K | Penjualan |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,91 USDT | +0,77% | 325,58 K | +10,68% | 3,92 USDT | 3,88 USDT | 892 | Penjualan |
| MLNUSDTEnzyme/Tether |  Gate | 3,894 USDT | +4,26% | 204,13 K | +31,64% | 3,910 USDT | 3,642 USDT | 38,81 K | Penjualan |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,892 USDT | +3,84% | 190,3 K | −58,96% | 3,900 USDT | 3,654 USDT | 34,26 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,899 USDT | +3,95% | 167,28 K | −50,37% | 3,901 USDT | 3,644 USDT | 32,11 K | Penjualan |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,899 USDT | +3,95% | 167 K | −50,40% | 3,901 USDT | 3,644 USDT | 32,03 K | Penjualan |
| MLNUSDTMelon / USDT |  MEXC | 3,890 USDT | +3,93% | 159,99 K | +4,52% | 3,912 USDT | 3,644 USDT | 31,94 K | Penjualan |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,90 USD | +3,72% | 152,41 K | +5,94% | 3,91 USD | 3,64 USD | 29,26 K | Penjualan |
 MLNUSDCEnzyme / USDC | Coinbase | 3,90 USDC | +3,72% | 152,37 K | +5,41% | 3,91 USDC | 3,64 USDC | 29,27 K | Penjualan |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,88 USDT | +4,02% | 127,94 K | −4,84% | 3,91 USDT | 3,64 USDT | 25,4 K | Penjualan |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,89 USDT | +4,01% | 116,64 K | +5,23% | 3,91 USDT | 3,64 USDT | 22,84 K | Penjualan |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,887 USDT | +4,01% | 89,6 K | +2,00% | 3,903 USDT | 3,645 USDT | 18,09 K | Penjualan |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,90 USDT | +4,56% | 87,25 K | +5,95% | 3,91 USDT | 3,64 USDT | 17,58 K | Pembelian |
 MLNEUREnzyme / Euro |  Bitvavo | 3,2894 EUR | +4,12% | 53,63 K | +47,19% | 3,3080 EUR | 3,0743 EUR | 12,57 K | Penjualan |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,885 USDT | +3,99% | 51,88 K | −18,73% | 3,903 USDT | 3,645 USDT | 10,21 K | Penjualan |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,884 USD | +2,78% | 19,73 K | −30,82% | 3,900 USD | 3,667 USD | 4,62 K | Penjualan |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,888 USDT | +3,99% | 13,3 K | −0,91% | 3,904 USDT | 3,647 USDT | 2,62 K | Penjualan |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,90 USDT | +4,56% | 11,48 K | +8,91% | 3,92 USDT | 3,64 USDT | 2,42 K | Penjualan |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,891 USDT | +4,12% | 5,64 K | +8,59% | 3,900 USDT | 3,645 USDT | 4,55 K | Penjualan |
| MLNUSDEnzyme / USD |  Crypto.com | 3,901 USD | +4,39% | 5,06 K | +93,87% | 3,901 USD | 3,649 USD | 1,1 K | Penjualan |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,8942 USDT | +3,13% | 4,51 K | −8,94% | 3,8990 USDT | 3,6607 USDT | 806 | Penjualan |
| MLNEURMelon / Euro | Kraken | 3,289 EUR | +2,17% | 2,95 K | −25,18% | 3,289 EUR | 3,111 EUR | 757 | Penjualan |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,89 USDT | +0,26% | 241 | −5,32% | 3,90 USDT | 3,88 USDT | 1 | Penjualan |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000496 BTC | +1,22% | 168 | −15,53% | 0,0000501 BTC | 0,0000494 BTC | 25 | Penjualan |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,70 USDT | −7,50% | 22 | +100,29% | 4,00 USDT | 3,70 USDT | 3 | Penjualan kuat |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,89001 USDT | +4,01% | — | — | 3,91002 USDT | 3,63998 USDT | 59,24 K | Penjualan |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,89 USDT | +4,01% | — | — | 3,90 USDT | 3,64 USDT | 154,42 K | Penjualan |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001632 WETH | −1,55% | — | — | 0,001699 WETH | 0,001628 WETH | 2,24 K | Pembelian |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,887 USDT | +4,01% | — | — | 3,903 USDT | 3,645 USDT | 224,36 K | Penjualan |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,888 USDT | +4,07% | — | — | 3,904 USDT | 3,643 USDT | 201,19 K | Penjualan |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,894 USD | +4,70% | — | — | 3,894 USD | 3,658 USD | 8,45 K | Penjualan |