Bursa MKR / TetherUS
Dapatkan kurs mata uang crypto MKR / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKRUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1.484 USDT | −1,59% | 30,803 M | −40,98% | 1.529 USDT | 1.457 USDT | 14,232 K | Pembelian |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1.483,49 USDT | −1,66% | 20,877 M | −59,65% | 1.529,49 USDT | 1.456,51 USDT | 9,736 K | Pembelian |
| MKRUSDTMaker / Tether USD |  Poloniex | 1.492,43 USDT | −1,79% | 10,472 M | +7,17% | 1.590,02 USDT | 1.456,32 USDT | 5,497 K | Pembelian |
| MKRUSDTMaker/Tether |  OKX | 1.482,9 USDT | −1,65% | 5,14 M | −24,42% | 1.528,9 USDT | 1.456,3 USDT | 2,462 K | Pembelian |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1.482,5 USDT | −1,66% | 3,856 M | −34,11% | 1.527,6 USDT | 1.456,2 USDT | 2,162 K | Pembelian |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.485 USDT | −1,53% | 3,306 M | −9,35% | 1.530 USDT | 1.454 USDT | 1,679 K | Pembelian |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1.482,58 USDT | −1,04% | 2,896 M | −17,02% | 1.498,83 USDT | 1.465,09 USDT | 263 | Netral |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1.482,8 USDT | −1,70% | 1,247 M | −19,24% | 1.529,0 USDT | 1.456,5 USDT | 640 | Pembelian |
| MKRUSDTMaker / Tether |  KuCoin | 1.482,45 USDT | −1,70% | 806,41 K | −34,09% | 1.527,76 USDT | 1.456,53 USDT | 390 | Pembelian |
| MKRUSDTMaker / Tether |  HitBTC | 1.489,841 USDT | −0,67% | 351,935 K | −11,61% | 1.527,184 USDT | 1.454,125 USDT | 153 | Pembelian |
| MKRUSDTMaker / USDT |  MEXC | 1.483,6 USDT | −1,61% | 312,376 K | −9,54% | 1.527,3 USDT | 1.458,7 USDT | 144 | Pembelian |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1.479 USDT | −1,40% | 285,523 K | +3,75% | 1.530 USDT | 1.454 USDT | 152 | Pembelian |
| MKRUSDTMAKER / TETHER |  CoinEx | 1.489,06 USDT | −0,94% | 278,131 K | −62,60% | 1.539,99 USDT | 1.440,02 USDT | 106 | Pembelian |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1.481,01 USDT | −1,42% | 261,435 K | −31,41% | 1.526,95 USDT | 1.457,94 USDT | 123 | Pembelian |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1.486 USDT | −1,39% | 44,366 K | −4,67% | 1.529 USDT | 1.455 USDT | 23 | Pembelian |
| MKRUSDTMaker / Tether |  Crypto.com | 1.484,24 USDT | −2,20% | 27,85 K | −27,31% | 1.523,72 USDT | 1.460,92 USDT | 15 | Pembelian |
| MKRUSDTMKR / TetherUS | Binance.US | 1.494 USDT | −0,40% | 22,191 K | +83,76% | 1.529 USDT | 1.462 USDT | 14 | Pembelian |
| MKRUSDTMAKER / TETHER |  WOO X | 1.482,9 USDT | −1,65% | — | — | 1.528,9 USDT | 1.456,3 USDT | 2,447 K | Pembelian |