Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2306.4 USDT | +1.36% | 21.057 M | −25.77% | 2322.0 USDT | 2269.3 USDT | 6.745 K | Penjualan |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2306.0 USDT | +1.37% | 10.405 M | −12.62% | 2321.4 USDT | 2268.3 USDT | 7.619 M | Penjualan |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2306.1 USDT | +1.37% | 6.436 M | −30.96% | 2322.1 USDT | 2269.1 USDT | 4.701 M | Penjualan |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2307.0 USDT | +1.35% | 3.683 M | −16.70% | 2321.8 USDT | 2269.7 USDT | 1.16 K | Penjualan |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2305.8 USDT | +1.39% | 3.078 M | −45.04% | 2321.2 USDT | 2268.1 USDT | 958 | Penjualan |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2305.8 USDT | +1.38% | 1.918 M | −46.76% | 2321.2 USDT | 2268.1 USDT | 600 | Penjualan |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2306.1 USDT | +1.36% | 1.433 M | +7.30% | 2320.4 USDT | 2269.1 USDT | 511 | Penjualan |
MKRUSDT.PMKR USDT PERPETUAL | — | 2305.5 USDT | +1.32% | 286.209 K | −14.32% | 2321.0 USDT | 2269.8 USDT | 90 | Penjualan |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2306.4 USDT | +1.37% | 0 | — | 2321.9 USDT | 2269.2 USDT | 807.892 K | Penjualan |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2307.6 USDT | −0.25% | — | — | 2316.7 USDT | 2301.7 USDT | 5.538 K | Penjualan |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2306.5 USDT | +1.30% | — | — | 2320.7 USDT | 2271.8 USDT | 1.506 K | Penjualan |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2305.0 USDT | +1.38% | — | — | 2320.2 USDT | 2267.4 USDT | 1.804 M | Penjualan |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2306.4 USDT | +1.34% | — | — | 2320.9 USDT | 2269.7 USDT | 83.024 K | Penjualan |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2306.4 USDT | +1.36% | — | — | 2321.1 USDT | 2269.9 USDT | 640 | Penjualan |